JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBP |
88.075 |
88.525 |
88.075 |
88.525 |
88.525 |
+0.105 (+0.12%)
|
249 |
22 Feb 2024 |
GBP |
88.66 |
88.66 |
88.42 |
88.42 |
88.42 |
-0.292 (-0.33%)
|
1,131 |
21 Feb 2024 |
GBP |
88.7125 |
88.7125 |
88.7125 |
88.7125 |
88.7125 |
+0.048 (+0.05%)
|
0 |
20 Feb 2024 |
GBP |
88.49 |
88.665 |
88.49 |
88.665 |
88.665 |
-0.003 (0.0%)
|
1 |
19 Feb 2024 |
GBP |
88.6675 |
88.6675 |
88.6675 |
88.6675 |
88.6675 |
-0.003 (0.0%)
|
0 |
16 Feb 2024 |
GBP |
88.67 |
88.67 |
88.67 |
88.67 |
88.67 |
-0.357 (-0.40%)
|
0 |
15 Feb 2024 |
GBP |
89.46 |
89.46 |
89.0275 |
89.0275 |
89.0275 |
+0.085 (+0.10%)
|
12 |
14 Feb 2024 |
GBP |
88.9425 |
88.9425 |
88.9425 |
88.9425 |
88.9425 |
+0.34 (+0.38%)
|
0 |
13 Feb 2024 |
GBP |
88.6025 |
88.6025 |
88.6025 |
88.6025 |
88.6025 |
-0.255 (-0.29%)
|
0 |
12 Feb 2024 |
GBP |
88.8575 |
88.8575 |
88.8575 |
88.8575 |
88.8575 |
-0.025 (-0.03%)
|
0 |
9 Feb 2024 |
GBP |
88.8825 |
88.8825 |
88.8825 |
88.8825 |
88.8825 |
-0.312 (-0.35%)
|
0 |
8 Feb 2024 |
GBP |
89.195 |
89.195 |
89.195 |
89.195 |
89.195 |
-0.235 (-0.26%)
|
0 |
7 Feb 2024 |
GBP |
89.43 |
89.43 |
89.43 |
89.43 |
89.43 |
-0.37 (-0.41%)
|
0 |
6 Feb 2024 |
GBP |
89.8 |
89.8 |
89.8 |
89.8 |
89.8 |
+0.075 (+0.08%)
|
0 |
5 Feb 2024 |
GBP |
89.82 |
89.82 |
89.725 |
89.725 |
89.725 |
+0.237 (+0.27%)
|
9 |
2 Feb 2024 |
GBP |
89.795 |
89.795 |
89.4875 |
89.4875 |
89.4875 |
-0.542 (-0.60%)
|
1 |
1 Feb 2024 |
GBP |
89.885 |
90.03 |
89.885 |
90.03 |
90.03 |
+0.593 (+0.66%)
|
186 |
31 Jan 2024 |
GBP |
89.4375 |
89.4375 |
89.4375 |
89.4375 |
89.4375 |
+0.105 (+0.12%)
|
0 |
30 Jan 2024 |
GBP |
89.3325 |
89.3325 |
89.3325 |
89.3325 |
89.3325 |
+0.215 (+0.24%)
|
0 |
29 Jan 2024 |
GBP |
89.1175 |
89.1175 |
89.1175 |
89.1175 |
89.1175 |
+0.318 (+0.36%)
|
0 |
26 Jan 2024 |
GBP |
88.8 |
88.8 |
88.8 |
88.8 |
88.8 |
-0.07 (-0.08%)
|
0 |
25 Jan 2024 |
GBP |
88.87 |
88.87 |
88.87 |
88.87 |
88.87 |
+0.47 (+0.53%)
|
0 |
24 Jan 2024 |
GBP |
88.4 |
88.4 |
88.4 |
88.4 |
88.4 |
-0.312 (-0.35%)
|
0 |
23 Jan 2024 |
GBP |
88.7125 |
88.7125 |
88.7125 |
88.7125 |
88.7125 |
-0.068 (-0.08%)
|
0 |
22 Jan 2024 |
GBP |
88.78 |
88.78 |
88.78 |
88.78 |
88.78 |
+0.117 (+0.13%)
|
0 |
19 Jan 2024 |
GBP |
88.6625 |
88.6625 |
88.6625 |
88.6625 |
88.6625 |
-0.133 (-0.15%)
|
0 |
18 Jan 2024 |
GBP |
88.795 |
88.795 |
88.795 |
88.795 |
88.795 |
-0.145 (-0.16%)
|
0 |
17 Jan 2024 |
GBP |
89.1916 |
89.1916 |
88.94 |
88.94 |
88.94 |
-0.445 (-0.50%)
|
585 |
16 Jan 2024 |
GBP |
89.385 |
89.385 |
89.385 |
89.385 |
89.385 |
+0.113 (+0.13%)
|
0 |
15 Jan 2024 |
GBP |
89.2725 |
89.2725 |
89.2725 |
89.2725 |
89.2725 |
-0.003 (0.0%)
|
0 |