JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBP |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
-0.158 (-0.18%)
|
0 |
27 Nov 2023 |
GBP |
85.88 |
85.88 |
85.88 |
85.88 |
85.88 |
+0.22 (+0.26%)
|
0 |
24 Nov 2023 |
GBP |
86.005 |
86.005 |
85.66 |
85.66 |
85.66 |
-0.66 (-0.76%)
|
372 |
23 Nov 2023 |
GBP |
86.32 |
86.32 |
86.32 |
86.32 |
86.32 |
-0.47 (-0.54%)
|
0 |
22 Nov 2023 |
GBP |
86.79 |
86.79 |
86.79 |
86.79 |
86.79 |
+0.623 (+0.72%)
|
0 |
21 Nov 2023 |
GBP |
86.1675 |
86.1675 |
86.1675 |
86.1675 |
86.1675 |
+0.135 (+0.16%)
|
0 |
20 Nov 2023 |
GBP |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
-0.545 (-0.63%)
|
0 |
17 Nov 2023 |
GBP |
86.5775 |
86.5775 |
86.5775 |
86.5775 |
86.5775 |
+0.315 (+0.37%)
|
0 |
16 Nov 2023 |
GBP |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
+0.645 (+0.75%)
|
0 |
15 Nov 2023 |
GBP |
85.6175 |
85.6175 |
85.6175 |
85.6175 |
85.6175 |
-0.505 (-0.59%)
|
0 |
14 Nov 2023 |
GBP |
86.1225 |
86.1225 |
86.1225 |
86.1225 |
86.1225 |
-0.025 (-0.03%)
|
0 |
13 Nov 2023 |
GBP |
86.1475 |
86.1475 |
86.1475 |
86.1475 |
86.1475 |
-0.613 (-0.71%)
|
0 |
10 Nov 2023 |
GBP |
86.76 |
86.76 |
86.76 |
86.76 |
86.76 |
+0.645 (+0.75%)
|
0 |
9 Nov 2023 |
GBP |
86.115 |
86.115 |
86.115 |
86.115 |
86.115 |
-0.203 (-0.23%)
|
0 |
8 Nov 2023 |
GBP |
86.3175 |
86.3175 |
86.3175 |
86.3175 |
86.3175 |
+0.438 (+0.51%)
|
0 |
7 Nov 2023 |
GBP |
85.88 |
85.88 |
85.88 |
85.88 |
85.88 |
+1.03 (+1.21%)
|
0 |
6 Nov 2023 |
GBP |
85.22 |
85.22 |
84.85 |
84.85 |
84.85 |
-0.935 (-1.09%)
|
186 |
3 Nov 2023 |
GBP |
85.785 |
85.785 |
85.785 |
85.785 |
85.785 |
-0.495 (-0.57%)
|
0 |
2 Nov 2023 |
GBP |
86.465 |
86.465 |
86.28 |
86.28 |
86.28 |
+0.693 (+0.81%)
|
186 |
1 Nov 2023 |
GBP |
85.5875 |
85.5875 |
85.5875 |
85.5875 |
85.5875 |
+0.38 (+0.45%)
|
0 |
31 Oct 2023 |
GBP |
85.2075 |
85.2075 |
85.2075 |
85.2075 |
85.2075 |
+0.463 (+0.55%)
|
0 |
30 Oct 2023 |
GBP |
84.745 |
84.745 |
84.745 |
84.745 |
84.745 |
-0.292 (-0.34%)
|
0 |
27 Oct 2023 |
GBP |
85.0375 |
85.0375 |
85.0375 |
85.0375 |
85.0375 |
-0.12 (-0.14%)
|
0 |
26 Oct 2023 |
GBP |
85.1575 |
85.1575 |
85.1575 |
85.1575 |
85.1575 |
+0.4 (+0.47%)
|
0 |
25 Oct 2023 |
GBP |
85.235 |
85.24 |
84.7575 |
84.7575 |
84.7575 |
-0.172 (-0.20%)
|
142 |
24 Oct 2023 |
GBP |
84.93 |
84.93 |
84.93 |
84.93 |
84.93 |
+0.453 (+0.54%)
|
0 |
23 Oct 2023 |
GBP |
84.4775 |
84.4775 |
84.4775 |
84.4775 |
84.4775 |
+0.015 (+0.02%)
|
0 |
20 Oct 2023 |
GBP |
84.4625 |
84.4625 |
84.4625 |
84.4625 |
84.4625 |
-0.115 (-0.14%)
|
0 |
19 Oct 2023 |
GBP |
84.5775 |
84.5775 |
84.5775 |
84.5775 |
84.5775 |
0.0 (0.0%)
|
1 |
18 Oct 2023 |
GBP |
84.5775 |
84.5775 |
84.5775 |
84.5775 |
84.5775 |
-0.333 (-0.39%)
|
0 |