JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBP |
84.91 |
84.91 |
84.91 |
84.91 |
84.91 |
-0.66 (-0.77%)
|
0 |
16 Oct 2023 |
GBP |
85.57 |
85.57 |
85.57 |
85.57 |
85.57 |
-0.77 (-0.89%)
|
0 |
13 Oct 2023 |
GBP |
86.455 |
86.455 |
86.34 |
86.34 |
86.34 |
+0.698 (+0.81%)
|
1 |
12 Oct 2023 |
GBP |
85.6425 |
85.6425 |
85.6425 |
85.6425 |
85.6425 |
+0.048 (+0.06%)
|
0 |
11 Oct 2023 |
GBP |
85.59 |
85.595 |
85.585 |
85.595 |
85.595 |
+0.022 (+0.03%)
|
236 |
10 Oct 2023 |
GBP |
85.5725 |
85.5725 |
85.5725 |
85.5725 |
85.5725 |
+0.085 (+0.10%)
|
0 |
9 Oct 2023 |
GBP |
85.4875 |
85.4875 |
85.4875 |
85.4875 |
85.4875 |
+1.005 (+1.19%)
|
0 |
6 Oct 2023 |
GBP |
84.4825 |
84.4825 |
84.4825 |
84.4825 |
84.4825 |
-0.89 (-1.04%)
|
0 |
5 Oct 2023 |
GBP |
85.3725 |
85.3725 |
85.3725 |
85.3725 |
85.3725 |
-0.155 (-0.18%)
|
0 |
4 Oct 2023 |
GBP |
85.5275 |
85.5275 |
85.5275 |
85.5275 |
85.5275 |
-0.165 (-0.19%)
|
0 |
3 Oct 2023 |
GBP |
86.18 |
86.195 |
85.6925 |
85.6925 |
85.6925 |
-0.22 (-0.26%)
|
53 |
2 Oct 2023 |
GBP |
85.9125 |
85.9125 |
85.9125 |
85.9125 |
85.9125 |
-0.412 (-0.48%)
|
0 |
29 Sep 2023 |
GBP |
86.325 |
86.325 |
86.325 |
86.325 |
86.325 |
+0.42 (+0.49%)
|
0 |
28 Sep 2023 |
GBP |
85.905 |
85.905 |
85.905 |
85.905 |
85.905 |
-0.733 (-0.85%)
|
0 |
27 Sep 2023 |
GBP |
86.6375 |
86.6375 |
86.6375 |
86.6375 |
86.6375 |
-0.077 (-0.09%)
|
0 |
26 Sep 2023 |
GBP |
86.815 |
86.815 |
86.715 |
86.715 |
86.715 |
+0.025 (+0.03%)
|
11 |
25 Sep 2023 |
GBP |
86.745 |
86.745 |
86.69 |
86.69 |
86.69 |
-0.075 (-0.09%)
|
1 |
22 Sep 2023 |
GBP |
86.55 |
86.765 |
86.55 |
86.765 |
86.765 |
+0.805 (+0.94%)
|
186 |
21 Sep 2023 |
GBP |
86.295 |
86.295 |
85.96 |
85.96 |
85.96 |
-0.438 (-0.51%)
|
402 |
20 Sep 2023 |
GBP |
86.3975 |
86.3975 |
86.3975 |
86.3975 |
86.3975 |
+0.225 (+0.26%)
|
0 |
19 Sep 2023 |
GBP |
86.1725 |
86.1725 |
86.1725 |
86.1725 |
86.1725 |
+0.045 (+0.05%)
|
0 |
18 Sep 2023 |
GBP |
86.1275 |
86.1275 |
86.1275 |
86.1275 |
86.1275 |
+0.083 (+0.10%)
|
0 |
15 Sep 2023 |
GBP |
86.045 |
86.045 |
86.045 |
86.045 |
86.045 |
-0.217 (-0.25%)
|
0 |
14 Sep 2023 |
GBP |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
+0.752 (+0.88%)
|
0 |
13 Sep 2023 |
GBP |
85.51 |
85.51 |
85.51 |
85.51 |
85.51 |
-0.062 (-0.07%)
|
0 |
12 Sep 2023 |
GBP |
85.5725 |
85.5725 |
85.5725 |
85.5725 |
85.5725 |
+0.287 (+0.34%)
|
0 |
11 Sep 2023 |
GBP |
85.285 |
85.285 |
85.285 |
85.285 |
85.285 |
-0.755 (-0.88%)
|
0 |
8 Sep 2023 |
GBP |
86.04 |
86.04 |
86.04 |
86.04 |
86.04 |
+0.318 (+0.37%)
|
0 |
7 Sep 2023 |
GBP |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
+0.475 (+0.56%)
|
0 |
6 Sep 2023 |
GBP |
85.2475 |
85.2475 |
85.2475 |
85.2475 |
85.2475 |
+0.253 (+0.30%)
|
0 |