JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
90.08 |
90.08 |
90 |
90 |
90 |
+0.072 (+0.08%)
|
2 |
| 24 Jun 2024 |
GBP |
90.08 |
90.08 |
89.9275 |
89.9275 |
89.9275 |
-0.285 (-0.32%)
|
2 |
| 21 Jun 2024 |
GBP |
90.2125 |
90.2125 |
90.2125 |
90.2125 |
90.2125 |
+0.312 (+0.35%)
|
0 |
| 20 Jun 2024 |
GBP |
89.9 |
89.9 |
89.9 |
89.9 |
89.9 |
+0.085 (+0.09%)
|
0 |
| 19 Jun 2024 |
GBP |
89.665 |
89.815 |
89.665 |
89.815 |
89.815 |
-0.16 (-0.18%)
|
1 |
| 18 Jun 2024 |
GBP |
89.975 |
89.975 |
89.975 |
89.975 |
89.975 |
+0.292 (+0.33%)
|
0 |
| 17 Jun 2024 |
GBP |
90.19 |
90.19 |
89.6825 |
89.6825 |
89.6825 |
-0.482 (-0.54%)
|
54 |
| 14 Jun 2024 |
GBP |
90.165 |
90.165 |
90.165 |
90.165 |
90.165 |
+0.585 (+0.65%)
|
69 |
| 13 Jun 2024 |
GBP |
89.58 |
89.58 |
89.58 |
89.58 |
89.58 |
+0.507 (+0.57%)
|
0 |
| 12 Jun 2024 |
GBP |
89.0725 |
89.0725 |
89.0725 |
89.0725 |
89.0725 |
+0.29 (+0.33%)
|
0 |
| 11 Jun 2024 |
GBP |
88.965 |
88.965 |
88.7825 |
88.7825 |
88.7825 |
+0.128 (+0.14%)
|
55 |
| 10 Jun 2024 |
GBP |
88.675 |
88.675 |
88.655 |
88.655 |
88.655 |
-0.297 (-0.33%)
|
1 |
| 7 Jun 2024 |
GBP |
88.9525 |
88.9525 |
88.9525 |
88.9525 |
88.9525 |
-0.165 (-0.19%)
|
0 |
| 6 Jun 2024 |
GBP |
89.115 |
89.1175 |
89.115 |
89.1175 |
89.1175 |
-0.133 (-0.15%)
|
2 |
| 5 Jun 2024 |
GBP |
89.25 |
89.25 |
89.25 |
89.25 |
89.25 |
+0.465 (+0.52%)
|
0 |
| 4 Jun 2024 |
GBP |
88.785 |
88.785 |
88.785 |
88.785 |
88.785 |
+0.26 (+0.29%)
|
0 |
| 3 Jun 2024 |
GBP |
88.525 |
88.525 |
88.525 |
88.525 |
88.525 |
+0.135 (+0.15%)
|
0 |
| 31 May 2024 |
GBP |
88.285 |
88.39 |
88.285 |
88.39 |
88.39 |
+0.39 (+0.44%)
|
4 |
| 30 May 2024 |
GBP |
88 |
88 |
88 |
88 |
88 |
+0.292 (+0.33%)
|
0 |
| 29 May 2024 |
GBP |
87.7075 |
87.7075 |
87.7075 |
87.7075 |
87.7075 |
-0.295 (-0.34%)
|
0 |
| 28 May 2024 |
GBP |
88.0025 |
88.0025 |
88.0025 |
88.0025 |
88.0025 |
-0.292 (-0.33%)
|
0 |
| 24 May 2024 |
GBP |
88.295 |
88.295 |
88.295 |
88.295 |
88.295 |
-0.07 (-0.08%)
|
0 |
| 23 May 2024 |
GBP |
88.365 |
88.365 |
88.365 |
88.365 |
88.365 |
-0.3 (-0.34%)
|
0 |
| 22 May 2024 |
GBP |
88.42 |
88.665 |
88.42 |
88.665 |
88.665 |
-0.145 (-0.16%)
|
2 |
| 21 May 2024 |
GBP |
88.81 |
88.81 |
88.81 |
88.81 |
88.81 |
+0.092 (+0.10%)
|
0 |
| 20 May 2024 |
GBP |
88.965 |
88.965 |
88.7175 |
88.7175 |
88.7175 |
-0.155 (-0.17%)
|
2 |
| 17 May 2024 |
GBP |
88.8725 |
88.8725 |
88.8725 |
88.8725 |
88.8725 |
-0.495 (-0.55%)
|
0 |
| 16 May 2024 |
GBP |
89.3675 |
89.3675 |
89.3675 |
89.3675 |
89.3675 |
+0.058 (+0.06%)
|
1 |
| 15 May 2024 |
GBP |
89.31 |
89.31 |
89.31 |
89.31 |
89.31 |
+0.072 (+0.08%)
|
0 |
| 14 May 2024 |
GBP |
89.2375 |
89.2375 |
89.2375 |
89.2375 |
89.2375 |
-0.075 (-0.08%)
|
0 |
