JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF US JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	GBP	90.19	90.2125	89.665	90.2125	90.2125	+0.312 (+0.35%)	1
20 Jun 2024	GBP	89.9	89.9	89.9	89.9	89.9	+0.085 (+0.09%)	0
19 Jun 2024	GBP	89.665	89.815	89.665	89.815	89.815	-0.16 (-0.18%)	1
18 Jun 2024	GBP	89.975	89.975	89.975	89.975	89.975	+0.292 (+0.33%)	0
17 Jun 2024	GBP	90.19	90.19	89.6825	89.6825	89.6825	-0.482 (-0.54%)	54
14 Jun 2024	GBP	90.165	90.165	90.165	90.165	90.165	+0.585 (+0.65%)	69
13 Jun 2024	GBP	89.58	89.58	89.58	89.58	89.58	+0.507 (+0.57%)	0
12 Jun 2024	GBP	89.0725	89.0725	89.0725	89.0725	89.0725	+0.29 (+0.33%)	0
11 Jun 2024	GBP	88.965	88.965	88.7825	88.7825	88.7825	+0.128 (+0.14%)	55
10 Jun 2024	GBP	88.675	88.675	88.655	88.655	88.655	-0.297 (-0.33%)	1
7 Jun 2024	GBP	88.9525	88.9525	88.9525	88.9525	88.9525	-0.165 (-0.19%)	0
6 Jun 2024	GBP	89.115	89.1175	89.115	89.1175	89.1175	-0.133 (-0.15%)	2
5 Jun 2024	GBP	89.25	89.25	89.25	89.25	89.25	+0.465 (+0.52%)	0
4 Jun 2024	GBP	88.785	88.785	88.785	88.785	88.785	+0.26 (+0.29%)	0
3 Jun 2024	GBP	88.525	88.525	88.525	88.525	88.525	+0.135 (+0.15%)	0
31 May 2024	GBP	88.285	88.39	88.285	88.39	88.39	+0.39 (+0.44%)	4
30 May 2024	GBP	88	88	88	88	88	+0.292 (+0.33%)	0
29 May 2024	GBP	87.7075	87.7075	87.7075	87.7075	87.7075	-0.295 (-0.34%)	0
28 May 2024	GBP	88.0025	88.0025	88.0025	88.0025	88.0025	-0.292 (-0.33%)	0
24 May 2024	GBP	88.295	88.295	88.295	88.295	88.295	-0.07 (-0.08%)	0
23 May 2024	GBP	88.365	88.365	88.365	88.365	88.365	-0.3 (-0.34%)	0
22 May 2024	GBP	88.42	88.665	88.42	88.665	88.665	-0.145 (-0.16%)	2
21 May 2024	GBP	88.81	88.81	88.81	88.81	88.81	+0.092 (+0.10%)	0
20 May 2024	GBP	88.965	88.965	88.7175	88.7175	88.7175	-0.155 (-0.17%)	2
17 May 2024	GBP	88.8725	88.8725	88.8725	88.8725	88.8725	-0.495 (-0.55%)	0
16 May 2024	GBP	89.3675	89.3675	89.3675	89.3675	89.3675	+0.058 (+0.06%)	1
15 May 2024	GBP	89.31	89.31	89.31	89.31	89.31	+0.072 (+0.08%)	0
14 May 2024	GBP	89.2375	89.2375	89.2375	89.2375	89.2375	-0.075 (-0.08%)	0
13 May 2024	GBP	89.3125	89.3125	89.3125	89.3125	89.3125	-0.233 (-0.26%)	0
10 May 2024	GBP	89.57	89.57	89.545	89.545	89.545	-0.155 (-0.17%)	1

First
1
2
3
4
5
Last

Unicorn Response |