JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
GBP |
89.3725 |
89.3725 |
89.3725 |
89.3725 |
89.3725 |
-0.63 (-0.70%)
|
0 |
| 22 Mar 2024 |
GBP |
90.0025 |
90.0025 |
90.0025 |
90.0025 |
90.0025 |
+0.76 (+0.85%)
|
0 |
| 21 Mar 2024 |
GBP |
89.2425 |
89.2425 |
89.2425 |
89.2425 |
89.2425 |
+0.715 (+0.81%)
|
0 |
| 20 Mar 2024 |
GBP |
88.5275 |
88.5275 |
88.5275 |
88.5275 |
88.5275 |
+0.068 (+0.08%)
|
0 |
| 19 Mar 2024 |
GBP |
88.46 |
88.46 |
88.46 |
88.46 |
88.46 |
+0.163 (+0.18%)
|
0 |
| 18 Mar 2024 |
GBP |
88.2975 |
88.2975 |
88.2975 |
88.2975 |
88.2975 |
+0.013 (+0.01%)
|
0 |
| 15 Mar 2024 |
GBP |
88.285 |
88.285 |
88.285 |
88.285 |
88.285 |
+0.17 (+0.19%)
|
1 |
| 14 Mar 2024 |
GBP |
88.115 |
88.115 |
88.115 |
88.115 |
88.115 |
-0.207 (-0.23%)
|
1 |
| 13 Mar 2024 |
GBP |
88.3225 |
88.3225 |
88.3225 |
88.3225 |
88.3225 |
-0.217 (-0.25%)
|
0 |
| 12 Mar 2024 |
GBP |
88.54 |
88.54 |
88.54 |
88.54 |
88.54 |
-0.055 (-0.06%)
|
0 |
| 11 Mar 2024 |
GBP |
88.595 |
88.595 |
88.595 |
88.595 |
88.595 |
+0.383 (+0.43%)
|
0 |
| 8 Mar 2024 |
GBP |
88.285 |
88.285 |
88.2125 |
88.2125 |
88.2125 |
-0.343 (-0.39%)
|
1 |
| 7 Mar 2024 |
GBP |
88.655 |
88.655 |
88.555 |
88.555 |
88.555 |
-0.185 (-0.21%)
|
9 |
| 6 Mar 2024 |
GBP |
88.74 |
88.74 |
88.74 |
88.74 |
88.74 |
+0.03 (+0.03%)
|
0 |
| 5 Mar 2024 |
GBP |
88.71 |
88.71 |
88.71 |
88.71 |
88.71 |
+0.35 (+0.40%)
|
0 |
| 4 Mar 2024 |
GBP |
88.36 |
88.36 |
88.36 |
88.36 |
88.36 |
-0.39 (-0.44%)
|
0 |
| 1 Mar 2024 |
GBP |
88.75 |
88.75 |
88.75 |
88.75 |
88.75 |
-0.025 (-0.03%)
|
0 |
| 29 Feb 2024 |
GBP |
88.775 |
88.775 |
88.775 |
88.775 |
88.775 |
+0.385 (+0.44%)
|
0 |
| 28 Feb 2024 |
GBP |
88.57 |
88.57 |
88.39 |
88.39 |
88.39 |
+0.215 (+0.24%)
|
104 |
| 27 Feb 2024 |
GBP |
88.175 |
88.175 |
88.175 |
88.175 |
88.175 |
-0.12 (-0.14%)
|
0 |
| 26 Feb 2024 |
GBP |
88.295 |
88.295 |
88.295 |
88.295 |
88.295 |
-0.23 (-0.26%)
|
0 |
| 23 Feb 2024 |
GBP |
88.075 |
88.525 |
88.075 |
88.525 |
88.525 |
+0.105 (+0.12%)
|
249 |
| 22 Feb 2024 |
GBP |
88.66 |
88.66 |
88.42 |
88.42 |
88.42 |
-0.292 (-0.33%)
|
1,131 |
| 21 Feb 2024 |
GBP |
88.7125 |
88.7125 |
88.7125 |
88.7125 |
88.7125 |
+0.048 (+0.05%)
|
0 |
| 20 Feb 2024 |
GBP |
88.49 |
88.665 |
88.49 |
88.665 |
88.665 |
-0.003 (0.0%)
|
1 |
| 19 Feb 2024 |
GBP |
88.6675 |
88.6675 |
88.6675 |
88.6675 |
88.6675 |
-0.003 (0.0%)
|
0 |
| 16 Feb 2024 |
GBP |
88.67 |
88.67 |
88.67 |
88.67 |
88.67 |
-0.357 (-0.40%)
|
0 |
| 15 Feb 2024 |
GBP |
89.46 |
89.46 |
89.0275 |
89.0275 |
89.0275 |
+0.085 (+0.10%)
|
12 |
| 14 Feb 2024 |
GBP |
88.9425 |
88.9425 |
88.9425 |
88.9425 |
88.9425 |
+0.34 (+0.38%)
|
0 |
| 13 Feb 2024 |
GBP |
88.6025 |
88.6025 |
88.6025 |
88.6025 |
88.6025 |
-0.255 (-0.29%)
|
0 |
