JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF US JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2024	GBP	89.82	89.82	89.725	89.725	89.725	+0.237 (+0.27%)	9
2 Feb 2024	GBP	89.795	89.795	89.4875	89.4875	89.4875	-0.542 (-0.60%)	1
1 Feb 2024	GBP	89.885	90.03	89.885	90.03	90.03	+0.593 (+0.66%)	186
31 Jan 2024	GBP	89.4375	89.4375	89.4375	89.4375	89.4375	+0.105 (+0.12%)	0
30 Jan 2024	GBP	89.3325	89.3325	89.3325	89.3325	89.3325	+0.215 (+0.24%)	0
29 Jan 2024	GBP	89.1175	89.1175	89.1175	89.1175	89.1175	+0.318 (+0.36%)	0
26 Jan 2024	GBP	88.8	88.8	88.8	88.8	88.8	-0.07 (-0.08%)	0
25 Jan 2024	GBP	88.87	88.87	88.87	88.87	88.87	+0.47 (+0.53%)	0
24 Jan 2024	GBP	88.4	88.4	88.4	88.4	88.4	-0.312 (-0.35%)	0
23 Jan 2024	GBP	88.7125	88.7125	88.7125	88.7125	88.7125	-0.068 (-0.08%)	0
22 Jan 2024	GBP	88.78	88.78	88.78	88.78	88.78	+0.117 (+0.13%)	0
19 Jan 2024	GBP	88.6625	88.6625	88.6625	88.6625	88.6625	-0.133 (-0.15%)	0
18 Jan 2024	GBP	88.795	88.795	88.795	88.795	88.795	-0.145 (-0.16%)	0
17 Jan 2024	GBP	89.1916	89.1916	88.94	88.94	88.94	-0.445 (-0.50%)	585
16 Jan 2024	GBP	89.385	89.385	89.385	89.385	89.385	+0.113 (+0.13%)	0
15 Jan 2024	GBP	89.2725	89.2725	89.2725	89.2725	89.2725	-0.003 (0.0%)	0
12 Jan 2024	GBP	89.275	89.275	89.275	89.275	89.275	+0.307 (+0.35%)	0
11 Jan 2024	GBP	88.9675	88.9675	88.9675	88.9675	88.9675	-0.022 (-0.03%)	0
10 Jan 2024	GBP	88.99	88.99	88.99	88.99	88.99	+0.16 (+0.18%)	0
9 Jan 2024	GBP	88.83	88.83	88.83	88.83	88.83	+0.275 (+0.31%)	0
8 Jan 2024	GBP	88.555	88.555	88.555	88.555	88.555	+0.117 (+0.13%)	0
5 Jan 2024	GBP	88.4375	88.4375	88.4375	88.4375	88.4375	-0.193 (-0.22%)	0
4 Jan 2024	GBP	88.63	88.63	88.63	88.63	88.63	-0.455 (-0.51%)	0
3 Jan 2024	GBP	89.085	89.085	89.085	89.085	89.085	-0.42 (-0.47%)	0
2 Jan 2024	GBP	89.505	89.505	89.505	89.505	89.505	+0.098 (+0.11%)	464
29 Dec 2023	GBP	89.4075	89.4075	89.4075	89.4075	89.4075	-0.305 (-0.34%)	0
28 Dec 2023	GBP	89.7125	89.7125	89.7125	89.7125	89.7125	+0.323 (+0.36%)	0
27 Dec 2023	GBP	89.477	89.477	89.39	89.39	89.39	+0.043 (+0.05%)	464
22 Dec 2023	GBP	89.465	89.465	89.3475	89.3475	89.3475	-0.427 (-0.48%)	1
21 Dec 2023	GBP	89.775	89.775	89.775	89.775	89.775	+0.425 (+0.48%)	0

First
2
3
4
5
6
Last

Unicorn Response |