JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2019	GBP	84.29	84.29	84.2425	84.2425	84.2425	-0.087 (-0.10%)	572
17 May 2019	GBP	84.33	84.33	84.33	84.33	84.33	+0.425 (+0.51%)	0
16 May 2019	GBP	83.76	83.905	83.76	83.905	83.905	+0.568 (+0.68%)	575
15 May 2019	GBP	83.3375	83.3375	83.3375	83.3375	83.3375	+0.443 (+0.53%)	0
14 May 2019	GBP	82.895	82.895	82.895	82.895	82.895	+0.19 (+0.23%)	0
13 May 2019	GBP	82.705	82.705	82.705	82.705	82.705	+0.635 (+0.77%)	0
10 May 2019	GBP	82.07	82.07	82.07	82.07	82.07	+0.065 (+0.08%)	0
9 May 2019	GBP	82.005	82.005	82.005	82.005	82.005	-0.193 (-0.23%)	0
8 May 2019	GBP	82.1975	82.1975	82.1975	82.1975	82.1975	+0.28 (+0.34%)	0
7 May 2019	GBP	81.9175	81.9175	81.9175	81.9175	81.9175	+0.748 (+0.92%)	0
3 May 2019	GBP	81.17	81.17	81.17	81.17	81.17	-0.507 (-0.62%)	0
2 May 2019	GBP	81.6775	81.6775	81.6775	81.6775	81.6775	-0.168 (-0.20%)	0
1 May 2019	GBP	81.845	81.845	81.845	81.845	81.845	-0.105 (-0.13%)	0
30 Apr 2019	GBP	81.95	81.95	81.95	81.95	81.95	-0.625 (-0.76%)	0
29 Apr 2019	GBP	82.575	82.575	82.575	82.575	82.575	-0.168 (-0.20%)	0
26 Apr 2019	GBP	82.7425	82.7425	82.7425	82.7425	82.7425	+0.085 (+0.10%)	0
25 Apr 2019	GBP	82.6575	82.6575	82.6575	82.6575	82.6575	+0.182 (+0.22%)	0
24 Apr 2019	GBP	82.475	82.475	82.475	82.475	82.475	+0.33 (+0.40%)	0
23 Apr 2019	GBP	82.145	82.145	82.145	82.145	82.145	+0.482 (+0.59%)	0
18 Apr 2019	GBP	81.575	81.67	81.575	81.6625	81.6625	+0.305 (+0.37%)	786
17 Apr 2019	GBP	81.3575	81.3575	81.3575	81.3575	81.3575	-0.02 (-0.02%)	0
16 Apr 2019	GBP	81.3775	81.3775	81.3775	81.3775	81.3775	+0.217 (+0.27%)	0
15 Apr 2019	GBP	81.16	81.16	81.16	81.16	81.16	+0.048 (+0.06%)	0
12 Apr 2019	GBP	81.1125	81.1125	81.1125	81.1125	81.1125	-0.357 (-0.44%)	0
11 Apr 2019	GBP	81.47	81.47	81.47	81.47	81.47	+0.052 (+0.06%)	0
10 Apr 2019	GBP	81.4175	81.4175	81.4175	81.4175	81.4175	-0.035 (-0.04%)	0
9 Apr 2019	GBP	81.4525	81.4525	81.4525	81.4525	81.4525	+0.147 (+0.18%)	0
8 Apr 2019	GBP	81.305	81.305	81.305	81.305	81.305	-0.24 (-0.29%)	0
5 Apr 2019	GBP	81.545	81.545	81.545	81.545	81.545	+0.485 (+0.60%)	0
4 Apr 2019	GBP	81.06	81.06	81.06	81.06	81.06	+0.565 (+0.70%)	0

Unicorn Response |