JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2019 |
GBP |
80.495 |
80.495 |
80.495 |
80.495 |
80.495 |
-0.82 (-1.01%)
|
0 |
| 2 Apr 2019 |
GBP |
81.315 |
81.315 |
81.315 |
81.315 |
81.315 |
+0.618 (+0.77%)
|
0 |
| 1 Apr 2019 |
GBP |
80.6975 |
80.6975 |
80.6975 |
80.6975 |
80.6975 |
-0.795 (-0.98%)
|
0 |
| 29 Mar 2019 |
GBP |
81.4925 |
81.4925 |
81.4925 |
81.4925 |
81.4925 |
+0.287 (+0.35%)
|
0 |
| 28 Mar 2019 |
GBP |
81.205 |
81.205 |
81.205 |
81.205 |
81.205 |
+0.885 (+1.10%)
|
0 |
| 27 Mar 2019 |
GBP |
80.32 |
80.32 |
80.32 |
80.32 |
80.32 |
+0.037 (+0.05%)
|
0 |
| 26 Mar 2019 |
GBP |
80.2825 |
80.2825 |
80.2825 |
80.2825 |
80.2825 |
-0.075 (-0.09%)
|
0 |
| 25 Mar 2019 |
GBP |
80.3575 |
80.3575 |
80.3575 |
80.3575 |
80.3575 |
+0.2 (+0.25%)
|
0 |
| 22 Mar 2019 |
GBP |
80.1575 |
80.1575 |
80.1575 |
80.1575 |
80.1575 |
-0.738 (-0.91%)
|
0 |
| 21 Mar 2019 |
GBP |
80.895 |
80.895 |
80.895 |
80.895 |
80.895 |
+1.665 (+2.10%)
|
0 |
| 20 Mar 2019 |
GBP |
79.23 |
79.23 |
79.23 |
79.23 |
79.23 |
+0.443 (+0.56%)
|
0 |
| 19 Mar 2019 |
GBP |
78.7875 |
78.7875 |
78.7875 |
78.7875 |
78.7875 |
-0.245 (-0.31%)
|
0 |
| 18 Mar 2019 |
GBP |
79.0325 |
79.0325 |
79.0325 |
79.0325 |
79.0325 |
+0.445 (+0.57%)
|
0 |
| 15 Mar 2019 |
GBP |
78.5875 |
78.5875 |
78.5875 |
78.5875 |
78.5875 |
+0.11 (+0.14%)
|
0 |
| 14 Mar 2019 |
GBP |
78.4775 |
78.4775 |
78.4775 |
78.4775 |
78.4775 |
-0.475 (-0.60%)
|
0 |
| 13 Mar 2019 |
GBP |
78.9525 |
78.9525 |
78.9525 |
78.9525 |
78.9525 |
-0.812 (-1.02%)
|
0 |
| 12 Mar 2019 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
+0.287 (+0.36%)
|
0 |
| 11 Mar 2019 |
GBP |
79.4775 |
79.4775 |
79.4775 |
79.4775 |
79.4775 |
-0.287 (-0.36%)
|
0 |
| 8 Mar 2019 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
+0.338 (+0.42%)
|
0 |
| 7 Mar 2019 |
GBP |
79.4275 |
79.4275 |
79.4275 |
79.4275 |
79.4275 |
+0.345 (+0.44%)
|
0 |
| 6 Mar 2019 |
GBP |
79.0825 |
79.0825 |
79.0825 |
79.0825 |
79.0825 |
+0.177 (+0.22%)
|
0 |
| 5 Mar 2019 |
GBP |
78.905 |
78.905 |
78.905 |
78.905 |
78.905 |
+0.273 (+0.35%)
|
0 |
| 4 Mar 2019 |
GBP |
78.6325 |
78.6325 |
78.6325 |
78.6325 |
78.6325 |
+0.347 (+0.44%)
|
0 |
| 1 Mar 2019 |
GBP |
78.285 |
78.285 |
78.285 |
78.285 |
78.285 |
+0.388 (+0.50%)
|
0 |
| 28 Feb 2019 |
GBP |
77.8975 |
77.8975 |
77.8975 |
77.8975 |
77.8975 |
-0.04 (-0.05%)
|
0 |
| 27 Feb 2019 |
GBP |
77.9375 |
77.9375 |
77.9375 |
77.9375 |
77.9375 |
-0.517 (-0.66%)
|
0 |
| 26 Feb 2019 |
GBP |
78.455 |
78.455 |
78.455 |
78.455 |
78.455 |
-1.035 (-1.30%)
|
0 |
| 25 Feb 2019 |
GBP |
79.49 |
79.49 |
79.49 |
79.49 |
79.49 |
-0.065 (-0.08%)
|
0 |
| 22 Feb 2019 |
GBP |
79.555 |
79.555 |
79.555 |
79.555 |
79.555 |
+0.19 (+0.24%)
|
0 |
| 21 Feb 2019 |
GBP |
79.365 |
79.365 |
79.365 |
79.365 |
79.365 |
+0.02 (+0.03%)
|
0 |
