JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2019 |
GBP |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
-0.902 (-1.12%)
|
0 |
| 3 Jan 2019 |
GBP |
80.3475 |
80.3475 |
80.3475 |
80.3475 |
80.3475 |
+0.005 (+0.01%)
|
0 |
| 2 Jan 2019 |
GBP |
80.3425 |
80.3425 |
80.3425 |
80.3425 |
80.3425 |
+0.955 (+1.20%)
|
0 |
| 31 Dec 2018 |
GBP |
79.3875 |
79.3875 |
79.3875 |
79.3875 |
79.3875 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
GBP |
79.3875 |
79.3875 |
79.3875 |
79.3875 |
79.3875 |
-0.28 (-0.35%)
|
0 |
| 27 Dec 2018 |
GBP |
79.6675 |
79.6675 |
79.6675 |
79.6675 |
79.6675 |
+0.013 (+0.02%)
|
0 |
| 24 Dec 2018 |
GBP |
79.655 |
79.655 |
79.655 |
79.655 |
79.655 |
+0.145 (+0.18%)
|
0 |
| 21 Dec 2018 |
GBP |
79.51 |
79.51 |
79.51 |
79.51 |
79.51 |
-0.432 (-0.54%)
|
0 |
| 20 Dec 2018 |
GBP |
79.9425 |
79.9425 |
79.9425 |
79.9425 |
79.9425 |
+0.005 (+0.01%)
|
0 |
| 19 Dec 2018 |
GBP |
79.9375 |
79.9375 |
79.9375 |
79.9375 |
79.9375 |
+0.098 (+0.12%)
|
0 |
| 18 Dec 2018 |
GBP |
79.84 |
79.84 |
79.84 |
79.84 |
79.84 |
-0.04 (-0.05%)
|
0 |
| 17 Dec 2018 |
GBP |
79.88 |
79.88 |
79.88 |
79.88 |
79.88 |
-0.165 (-0.21%)
|
0 |
| 14 Dec 2018 |
GBP |
80.045 |
80.045 |
80.045 |
80.045 |
80.045 |
+0.562 (+0.71%)
|
0 |
| 13 Dec 2018 |
GBP |
79.4825 |
79.4825 |
79.4825 |
79.4825 |
79.4825 |
-20.759 (-20.71%)
|
0 |
| 12 Dec 2018 |
GBP |
100.241 |
100.241 |
100.241 |
100.241 |
100.241 |
+0.093 (+0.09%)
|
0 |
| 11 Dec 2018 |
GBP |
100.148 |
100.148 |
100.148 |
100.148 |
100.148 |
+0.08 (+0.08%)
|
0 |
| 10 Dec 2018 |
GBP |
100.068 |
100.068 |
100.068 |
100.068 |
100.068 |
-0.053 (-0.05%)
|
0 |
| 7 Dec 2018 |
GBP |
100.121 |
100.121 |
100.121 |
100.121 |
100.121 |
+0.239 (+0.24%)
|
0 |
| 6 Dec 2018 |
GBP |
99.882 |
99.882 |
99.882 |
99.882 |
99.882 |
-0.118 (-0.12%)
|
0 |
| 5 Dec 2018 |
GBP |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
