JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF US JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	GBP	89.085	89.085	89.085	89.085	89.085	-0.42 (-0.47%)	0
2 Jan 2024	GBP	89.505	89.505	89.505	89.505	89.505	+0.098 (+0.11%)	464
29 Dec 2023	GBP	89.4075	89.4075	89.4075	89.4075	89.4075	-0.305 (-0.34%)	0
28 Dec 2023	GBP	89.7125	89.7125	89.7125	89.7125	89.7125	+0.323 (+0.36%)	0
27 Dec 2023	GBP	89.477	89.477	89.39	89.39	89.39	+0.043 (+0.05%)	464
22 Dec 2023	GBP	89.465	89.465	89.3475	89.3475	89.3475	-0.427 (-0.48%)	1
21 Dec 2023	GBP	89.775	89.775	89.775	89.775	89.775	+0.425 (+0.48%)	0
20 Dec 2023	GBP	89.35	89.35	89.35	89.35	89.35	+0.367 (+0.41%)	0
19 Dec 2023	GBP	88.9825	88.9825	88.9825	88.9825	88.9825	-0.585 (-0.65%)	0
18 Dec 2023	GBP	89.5675	89.5675	89.5675	89.5675	89.5675	+0.11 (+0.12%)	0
15 Dec 2023	GBP	89.4575	89.4575	89.4575	89.4575	89.4575	+0.345 (+0.39%)	0
14 Dec 2023	GBP	89.1125	89.1125	89.1125	89.1125	89.1125	+0.05 (+0.06%)	0
13 Dec 2023	GBP	89.0625	89.0625	89.0625	89.0625	89.0625	+0.848 (+0.96%)	0
12 Dec 2023	GBP	88.215	88.215	88.215	88.215	88.215	+0.22 (+0.25%)	0
11 Dec 2023	GBP	87.995	87.995	87.995	87.995	87.995	-0.17 (-0.19%)	0
8 Dec 2023	GBP	88.165	88.165	88.165	88.165	88.165	-0.14 (-0.16%)	0
7 Dec 2023	GBP	88.305	88.305	88.305	88.305	88.305	+0.045 (+0.05%)	0
6 Dec 2023	GBP	88.26	88.26	88.26	88.26	88.26	+0.355 (+0.40%)	0
5 Dec 2023	GBP	87.905	87.905	87.905	87.905	87.905	+0.85 (+0.98%)	0
4 Dec 2023	GBP	87.055	87.055	87.055	87.055	87.055	+0.22 (+0.25%)	0
1 Dec 2023	GBP	86.835	86.835	86.835	86.835	86.835	+0.28 (+0.32%)	372
30 Nov 2023	GBP	86.555	86.555	86.555	86.555	86.555	+0.05 (+0.06%)	372
29 Nov 2023	GBP	86.505	86.505	86.505	86.505	86.505	+0.782 (+0.91%)	0
28 Nov 2023	GBP	85.7225	85.7225	85.7225	85.7225	85.7225	-0.158 (-0.18%)	0
27 Nov 2023	GBP	85.88	85.88	85.88	85.88	85.88	+0.22 (+0.26%)	0
24 Nov 2023	GBP	86.005	86.005	85.66	85.66	85.66	-0.66 (-0.76%)	372
23 Nov 2023	GBP	86.32	86.32	86.32	86.32	86.32	-0.47 (-0.54%)	0
22 Nov 2023	GBP	86.79	86.79	86.79	86.79	86.79	+0.623 (+0.72%)	0
21 Nov 2023	GBP	86.1675	86.1675	86.1675	86.1675	86.1675	+0.135 (+0.16%)	0
20 Nov 2023	GBP	86.0325	86.0325	86.0325	86.0325	86.0325	-0.545 (-0.63%)	0

First
3
4
5
6
7
Last

Unicorn Response |