JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF US JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	GBP	86.5775	86.5775	86.5775	86.5775	86.5775	+0.315 (+0.37%)	0
16 Nov 2023	GBP	86.2625	86.2625	86.2625	86.2625	86.2625	+0.645 (+0.75%)	0
15 Nov 2023	GBP	85.6175	85.6175	85.6175	85.6175	85.6175	-0.505 (-0.59%)	0
14 Nov 2023	GBP	86.1225	86.1225	86.1225	86.1225	86.1225	-0.025 (-0.03%)	0
13 Nov 2023	GBP	86.1475	86.1475	86.1475	86.1475	86.1475	-0.613 (-0.71%)	0
10 Nov 2023	GBP	86.76	86.76	86.76	86.76	86.76	+0.645 (+0.75%)	0
9 Nov 2023	GBP	86.115	86.115	86.115	86.115	86.115	-0.203 (-0.23%)	0
8 Nov 2023	GBP	86.3175	86.3175	86.3175	86.3175	86.3175	+0.438 (+0.51%)	0
7 Nov 2023	GBP	85.88	85.88	85.88	85.88	85.88	+1.03 (+1.21%)	0
6 Nov 2023	GBP	85.22	85.22	84.85	84.85	84.85	-0.935 (-1.09%)	186
3 Nov 2023	GBP	85.785	85.785	85.785	85.785	85.785	-0.495 (-0.57%)	0
2 Nov 2023	GBP	86.465	86.465	86.28	86.28	86.28	+0.693 (+0.81%)	186
1 Nov 2023	GBP	85.5875	85.5875	85.5875	85.5875	85.5875	+0.38 (+0.45%)	0
31 Oct 2023	GBP	85.2075	85.2075	85.2075	85.2075	85.2075	+0.463 (+0.55%)	0
30 Oct 2023	GBP	84.745	84.745	84.745	84.745	84.745	-0.292 (-0.34%)	0
27 Oct 2023	GBP	85.0375	85.0375	85.0375	85.0375	85.0375	-0.12 (-0.14%)	0
26 Oct 2023	GBP	85.1575	85.1575	85.1575	85.1575	85.1575	+0.4 (+0.47%)	0
25 Oct 2023	GBP	85.235	85.24	84.7575	84.7575	84.7575	-0.172 (-0.20%)	142
24 Oct 2023	GBP	84.93	84.93	84.93	84.93	84.93	+0.453 (+0.54%)	0
23 Oct 2023	GBP	84.4775	84.4775	84.4775	84.4775	84.4775	+0.015 (+0.02%)	0
20 Oct 2023	GBP	84.4625	84.4625	84.4625	84.4625	84.4625	-0.115 (-0.14%)	0
19 Oct 2023	GBP	84.5775	84.5775	84.5775	84.5775	84.5775	0.0 (0.0%)	1
18 Oct 2023	GBP	84.5775	84.5775	84.5775	84.5775	84.5775	-0.333 (-0.39%)	0
17 Oct 2023	GBP	84.91	84.91	84.91	84.91	84.91	-0.66 (-0.77%)	0
16 Oct 2023	GBP	85.57	85.57	85.57	85.57	85.57	-0.77 (-0.89%)	0
13 Oct 2023	GBP	86.455	86.455	86.34	86.34	86.34	+0.698 (+0.81%)	1
12 Oct 2023	GBP	85.6425	85.6425	85.6425	85.6425	85.6425	+0.048 (+0.06%)	0
11 Oct 2023	GBP	85.59	85.595	85.585	85.595	85.595	+0.022 (+0.03%)	236
10 Oct 2023	GBP	85.5725	85.5725	85.5725	85.5725	85.5725	+0.085 (+0.10%)	0
9 Oct 2023	GBP	85.4875	85.4875	85.4875	85.4875	85.4875	+1.005 (+1.19%)	0

First
4
5
6
7
8
Last

Unicorn Response |