JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBP	85.59	85.595	85.585	85.595	85.595	+0.022 (+0.03%)	236
10 Oct 2023	GBP	85.5725	85.5725	85.5725	85.5725	85.5725	+0.085 (+0.10%)	0
9 Oct 2023	GBP	85.4875	85.4875	85.4875	85.4875	85.4875	+1.005 (+1.19%)	0
6 Oct 2023	GBP	84.4825	84.4825	84.4825	84.4825	84.4825	-0.89 (-1.04%)	0
5 Oct 2023	GBP	85.3725	85.3725	85.3725	85.3725	85.3725	-0.155 (-0.18%)	0
4 Oct 2023	GBP	85.5275	85.5275	85.5275	85.5275	85.5275	-0.165 (-0.19%)	0
3 Oct 2023	GBP	86.18	86.195	85.6925	85.6925	85.6925	-0.22 (-0.26%)	53
2 Oct 2023	GBP	85.9125	85.9125	85.9125	85.9125	85.9125	-0.412 (-0.48%)	0
29 Sep 2023	GBP	86.325	86.325	86.325	86.325	86.325	+0.42 (+0.49%)	0
28 Sep 2023	GBP	85.905	85.905	85.905	85.905	85.905	-0.733 (-0.85%)	0
27 Sep 2023	GBP	86.6375	86.6375	86.6375	86.6375	86.6375	-0.077 (-0.09%)	0
26 Sep 2023	GBP	86.815	86.815	86.715	86.715	86.715	+0.025 (+0.03%)	11
25 Sep 2023	GBP	86.745	86.745	86.69	86.69	86.69	-0.075 (-0.09%)	1
22 Sep 2023	GBP	86.55	86.765	86.55	86.765	86.765	+0.805 (+0.94%)	186
21 Sep 2023	GBP	86.295	86.295	85.96	85.96	85.96	-0.438 (-0.51%)	402
20 Sep 2023	GBP	86.3975	86.3975	86.3975	86.3975	86.3975	+0.225 (+0.26%)	0
19 Sep 2023	GBP	86.1725	86.1725	86.1725	86.1725	86.1725	+0.045 (+0.05%)	0
18 Sep 2023	GBP	86.1275	86.1275	86.1275	86.1275	86.1275	+0.083 (+0.10%)	0
15 Sep 2023	GBP	86.045	86.045	86.045	86.045	86.045	-0.217 (-0.25%)	0
14 Sep 2023	GBP	86.2625	86.2625	86.2625	86.2625	86.2625	+0.752 (+0.88%)	0
13 Sep 2023	GBP	85.51	85.51	85.51	85.51	85.51	-0.062 (-0.07%)	0
12 Sep 2023	GBP	85.5725	85.5725	85.5725	85.5725	85.5725	+0.287 (+0.34%)	0
11 Sep 2023	GBP	85.285	85.285	85.285	85.285	85.285	-0.755 (-0.88%)	0
8 Sep 2023	GBP	86.04	86.04	86.04	86.04	86.04	+0.318 (+0.37%)	0
7 Sep 2023	GBP	85.7225	85.7225	85.7225	85.7225	85.7225	+0.475 (+0.56%)	0
6 Sep 2023	GBP	85.2475	85.2475	85.2475	85.2475	85.2475	+0.253 (+0.30%)	0
5 Sep 2023	GBP	84.995	84.995	84.995	84.995	84.995	+0.075 (+0.09%)	0
4 Sep 2023	GBP	84.92	84.92	84.92	84.92	84.92	-0.263 (-0.31%)	0
1 Sep 2023	GBP	85.1825	85.1825	85.1825	85.1825	85.1825	-0.075 (-0.09%)	0
31 Aug 2023	GBP	85.2575	85.2575	85.2575	85.2575	85.2575	+0.472 (+0.56%)	0

First
5
6
7
8
9
Last

Unicorn Response |