JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
27.588 |
27.6955 |
27.588 |
27.6955 |
27.6955 |
+0.233 (+0.85%)
|
5,200 |
| 2 Jul 2024 |
USD |
27.4625 |
27.4625 |
27.4625 |
27.4625 |
27.4625 |
+0.356 (+1.31%)
|
0 |
| 1 Jul 2024 |
USD |
27.296 |
27.296 |
27.1065 |
27.1065 |
27.1065 |
-0.297 (-1.08%)
|
3,900 |
| 28 Jun 2024 |
USD |
27.111 |
27.4035 |
27.111 |
27.4035 |
27.4035 |
+0.426 (+1.58%)
|
1,300 |
| 27 Jun 2024 |
USD |
26.977 |
26.977 |
26.977 |
26.977 |
26.977 |
0.0 (0.0%)
|
0 |
| 26 Jun 2024 |
USD |
26.977 |
26.977 |
26.977 |
26.977 |
26.977 |
-0.006 (-0.02%)
|
667 |
| 25 Jun 2024 |
USD |
26.9835 |
26.9835 |
26.9835 |
26.9835 |
26.9835 |
+0.572 (+2.16%)
|
0 |
| 24 Jun 2024 |
USD |
26.412 |
26.412 |
26.412 |
26.412 |
26.412 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
USD |
26.412 |
26.412 |
26.412 |
26.412 |
26.412 |
-0.185 (-0.70%)
|
0 |
| 20 Jun 2024 |
USD |
26.597 |
26.597 |
26.597 |
26.597 |
26.597 |
+0.015 (+0.05%)
|
0 |
| 19 Jun 2024 |
USD |
26.5825 |
26.5825 |
26.5825 |
26.5825 |
26.5825 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
26.5825 |
26.5825 |
26.5825 |
26.5825 |
26.5825 |
-0.281 (-1.05%)
|
0 |
| 17 Jun 2024 |
USD |
26.8635 |
26.8635 |
26.8635 |
26.8635 |
26.8635 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
USD |
26.8635 |
26.8635 |
26.8635 |
26.8635 |
26.8635 |
+0.015 (+0.06%)
|
0 |
| 13 Jun 2024 |
USD |
26.8485 |
26.8485 |
26.8485 |
26.8485 |
26.8485 |
-0.739 (-2.68%)
|
0 |
| 12 Jun 2024 |
USD |
27.5875 |
27.5875 |
27.5875 |
27.5875 |
27.5875 |
-0.008 (-0.03%)
|
0 |
| 11 Jun 2024 |
USD |
27.5955 |
27.5955 |
27.5955 |
27.5955 |
27.5955 |
0.0 (0.0%)
|
0 |
| 10 Jun 2024 |
USD |
27.5955 |
27.5955 |
27.5955 |
27.5955 |
27.5955 |
+0.181 (+0.66%)
|
0 |
| 7 Jun 2024 |
USD |
27.4145 |
27.4145 |
27.4145 |
27.4145 |
27.4145 |
-0.1 (-0.36%)
|
0 |
| 6 Jun 2024 |
USD |
27.552 |
27.552 |
27.514 |
27.514 |
27.514 |
+0.074 (+0.27%)
|
185 |
| 5 Jun 2024 |
USD |
27.4395 |
27.4395 |
27.4395 |
27.4395 |
27.4395 |
+0.132 (+0.48%)
|
0 |
| 4 Jun 2024 |
USD |
27.3075 |
27.3075 |
27.3075 |
27.3075 |
27.3075 |
0.0 (0.0%)
|
0 |
| 3 Jun 2024 |
USD |
27.3075 |
27.3075 |
27.3075 |
27.3075 |
27.3075 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
USD |
27.3075 |
27.3075 |
27.3075 |
27.3075 |
27.3075 |
+0.159 (+0.59%)
|
0 |
| 30 May 2024 |
USD |
27.1485 |
27.1485 |
27.1485 |
27.1485 |
27.1485 |
+0.277 (+1.03%)
|
0 |
| 29 May 2024 |
USD |
26.872 |
26.872 |
26.872 |
26.872 |
26.872 |
-0.591 (-2.15%)
|
0 |
| 28 May 2024 |
USD |
27.463 |
27.463 |
27.463 |
27.463 |
27.463 |
+0.228 (+0.84%)
|
0 |
| 24 May 2024 |
USD |
27.2355 |
27.2355 |
27.2355 |
27.2355 |
27.2355 |
+0.129 (+0.47%)
|
0 |
| 23 May 2024 |
USD |
27.107 |
27.107 |
27.107 |
27.107 |
27.107 |
-0.305 (-1.11%)
|
0 |
| 22 May 2024 |
USD |
27.4125 |
27.4125 |
27.4125 |
27.4125 |
27.4125 |
0.0 (0.0%)
|
0 |
