JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREI)

LSE:JREI - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	24.6885	24.6885	24.6885	24.6885	24.6885	-0.002 (-0.01%)	0
11 Sep 2023	USD	24.668	24.69	24.668	24.69	24.69	+0.184 (+0.75%)	200
8 Sep 2023	USD	24.506	24.506	24.506	24.506	24.506	-0.172 (-0.70%)	0
7 Sep 2023	USD	24.6785	24.6785	24.6785	24.6785	24.6785	-0.022 (-0.09%)	0
6 Sep 2023	USD	24.811	24.811	24.701	24.701	24.701	+0.042 (+0.17%)	200
5 Sep 2023	USD	24.6595	24.6595	24.6595	24.6595	24.6595	-0.089 (-0.36%)	0
4 Sep 2023	USD	24.7485	24.7485	24.7485	24.7485	24.7485	+0.183 (+0.75%)	0
1 Sep 2023	USD	24.565	24.565	24.565	24.565	24.565	+0.173 (+0.71%)	0
31 Aug 2023	USD	24.392	24.392	24.392	24.392	24.392	+0.245 (+1.01%)	0
30 Aug 2023	USD	24.147	24.147	24.147	24.147	24.147	+0.046 (+0.19%)	0
29 Aug 2023	USD	24.1005	24.1005	24.1005	24.1005	24.1005	+0.395 (+1.66%)	0
25 Aug 2023	USD	23.706	23.706	23.706	23.706	23.706	-0.06 (-0.25%)	0
24 Aug 2023	USD	23.7665	23.7665	23.7665	23.7665	23.7665	-0.237 (-0.99%)	0
23 Aug 2023	USD	24.004	24.004	24.004	24.004	24.004	+0.278 (+1.17%)	0
22 Aug 2023	USD	23.7265	23.7265	23.7265	23.7265	23.7265	+0.27 (+1.15%)	0
21 Aug 2023	USD	23.4565	23.4565	23.4565	23.4565	23.4565	-0.072 (-0.31%)	0
18 Aug 2023	USD	23.5285	23.5285	23.5285	23.5285	23.5285	-0.023 (-0.10%)	0
17 Aug 2023	USD	23.5515	23.5515	23.5515	23.5515	23.5515	-0.174 (-0.73%)	0
16 Aug 2023	USD	23.7255	23.7255	23.7255	23.7255	23.7255	-0.152 (-0.64%)	0
15 Aug 2023	USD	23.878	23.878	23.878	23.878	23.878	-0.218 (-0.91%)	0
14 Aug 2023	USD	24.0965	24.0965	24.0965	24.0965	24.0965	-0.209 (-0.86%)	0
11 Aug 2023	USD	24.468	24.506	24.306	24.306	24.306	-0.247 (-1.01%)	230
10 Aug 2023	USD	24.5535	24.5535	24.5535	24.5535	24.5535	+0.354 (+1.46%)	0
9 Aug 2023	USD	24.1995	24.1995	24.1995	24.1995	24.1995	-0.134 (-0.55%)	0
8 Aug 2023	USD	24.3335	24.3335	24.3335	24.3335	24.3335	-0.259 (-1.05%)	0
7 Aug 2023	USD	24.592	24.592	24.592	24.592	24.592	+0.018 (+0.07%)	0
4 Aug 2023	USD	24.5745	24.5745	24.5745	24.5745	24.5745	+0.38 (+1.57%)	0
3 Aug 2023	USD	24.195	24.195	24.195	24.195	24.195	-0.152 (-0.63%)	0
2 Aug 2023	USD	24.3475	24.3475	24.3475	24.3475	24.3475	-0.426 (-1.72%)	0
1 Aug 2023	USD	24.7735	24.7735	24.7735	24.7735	24.7735	-0.409 (-1.62%)	0

First
8
9
10
11
12
Last

Unicorn Response |