JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
23.206 |
23.206 |
23.206 |
23.206 |
23.206 |
+0.039 (+0.17%)
|
0 |
| 3 May 2023 |
USD |
23.167 |
23.167 |
23.167 |
23.167 |
23.167 |
+0.248 (+1.08%)
|
0 |
| 2 May 2023 |
USD |
22.919 |
22.919 |
22.919 |
22.919 |
22.919 |
-0.186 (-0.81%)
|
0 |
| 28 Apr 2023 |
USD |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
-0.21 (-0.90%)
|
0 |
| 27 Apr 2023 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.184 (+0.80%)
|
0 |
| 26 Apr 2023 |
USD |
23.131 |
23.131 |
23.131 |
23.131 |
23.131 |
-0.111 (-0.48%)
|
0 |
| 25 Apr 2023 |
USD |
23.2415 |
23.2415 |
23.2415 |
23.2415 |
23.2415 |
+0.034 (+0.14%)
|
0 |
| 24 Apr 2023 |
USD |
23.208 |
23.208 |
23.208 |
23.208 |
23.208 |
-0.02 (-0.09%)
|
0 |
| 21 Apr 2023 |
USD |
23.228 |
23.228 |
23.228 |
23.228 |
23.228 |
+0.016 (+0.07%)
|
0 |
| 20 Apr 2023 |
USD |
23.212 |
23.212 |
23.212 |
23.212 |
23.212 |
+0.133 (+0.58%)
|
0 |
| 19 Apr 2023 |
USD |
23.079 |
23.079 |
23.079 |
23.079 |
23.079 |
-0.181 (-0.78%)
|
0 |
| 18 Apr 2023 |
USD |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
+0.189 (+0.82%)
|
0 |
| 17 Apr 2023 |
USD |
23.0715 |
23.0715 |
23.0715 |
23.0715 |
23.0715 |
-0.002 (-0.01%)
|
0 |
| 14 Apr 2023 |
USD |
23.116 |
23.116 |
23.073 |
23.073 |
23.073 |
-0.111 (-0.48%)
|
400 |
| 13 Apr 2023 |
USD |
23.167 |
23.1835 |
23.032 |
23.1835 |
23.1835 |
+0.057 (+0.25%)
|
8,400 |
| 12 Apr 2023 |
USD |
23.1265 |
23.1265 |
23.1265 |
23.1265 |
23.1265 |
+0.146 (+0.64%)
|
0 |
| 11 Apr 2023 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+0.03 (+0.13%)
|
0 |
| 6 Apr 2023 |
USD |
22.9495 |
22.9495 |
22.9495 |
22.9495 |
22.9495 |
-0.116 (-0.50%)
|
0 |
| 5 Apr 2023 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
-0.381 (-1.63%)
|
0 |
| 4 Apr 2023 |
USD |
23.446 |
23.446 |
23.446 |
23.446 |
23.446 |
+0.066 (+0.28%)
|
0 |
| 3 Apr 2023 |
USD |
23.3805 |
23.3805 |
23.3805 |
23.3805 |
23.3805 |
+0.035 (+0.15%)
|
0 |
| 31 Mar 2023 |
USD |
23.346 |
23.346 |
23.346 |
23.346 |
23.346 |
+0.254 (+1.10%)
|
0 |
| 30 Mar 2023 |
USD |
22.891 |
23.0925 |
22.891 |
23.0925 |
23.0925 |
+0.143 (+0.62%)
|
200 |
| 29 Mar 2023 |
USD |
22.9495 |
22.9495 |
22.9495 |
22.9495 |
22.9495 |
+0.092 (+0.40%)
|
0 |
| 28 Mar 2023 |
USD |
22.857 |
22.857 |
22.857 |
22.857 |
22.857 |
+0.099 (+0.44%)
|
0 |
| 27 Mar 2023 |
USD |
22.758 |
22.758 |
22.758 |
22.758 |
22.758 |
+0.103 (+0.46%)
|
0 |
| 24 Mar 2023 |
USD |
22.6545 |
22.6545 |
22.6545 |
22.6545 |
22.6545 |
-0.231 (-1.01%)
|
0 |
| 23 Mar 2023 |
USD |
22.8855 |
22.8855 |
22.8855 |
22.8855 |
22.8855 |
+0.277 (+1.23%)
|
0 |
| 22 Mar 2023 |
USD |
22.6085 |
22.6085 |
22.6085 |
22.6085 |
22.6085 |
+0.037 (+0.16%)
|
0 |
| 21 Mar 2023 |
USD |
22.5715 |
22.5715 |
22.5715 |
22.5715 |
22.5715 |
+0.054 (+0.24%)
|
0 |
