JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
+0.232 (+1.04%)
|
0 |
| 17 Mar 2023 |
USD |
22.2855 |
22.2855 |
22.2855 |
22.2855 |
22.2855 |
+0.036 (+0.16%)
|
0 |
| 16 Mar 2023 |
USD |
22.055 |
22.249 |
22.055 |
22.249 |
22.249 |
+0.442 (+2.03%)
|
400 |
| 15 Mar 2023 |
USD |
21.807 |
21.807 |
21.807 |
21.807 |
21.807 |
-0.469 (-2.11%)
|
0 |
| 14 Mar 2023 |
USD |
22.276 |
22.276 |
22.276 |
22.276 |
22.276 |
-0.204 (-0.91%)
|
0 |
| 13 Mar 2023 |
USD |
22.4805 |
22.4805 |
22.4805 |
22.4805 |
22.4805 |
-0.301 (-1.32%)
|
0 |
| 10 Mar 2023 |
USD |
22.7815 |
22.7815 |
22.7815 |
22.7815 |
22.7815 |
-0.236 (-1.03%)
|
0 |
| 9 Mar 2023 |
USD |
23.018 |
23.018 |
23.018 |
23.018 |
23.018 |
+0.136 (+0.59%)
|
0 |
| 8 Mar 2023 |
USD |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
+0.143 (+0.63%)
|
0 |
| 7 Mar 2023 |
USD |
22.739 |
22.739 |
22.739 |
22.739 |
22.739 |
-0.113 (-0.49%)
|
0 |
| 6 Mar 2023 |
USD |
22.8515 |
22.8515 |
22.8515 |
22.8515 |
22.8515 |
+0.17 (+0.75%)
|
0 |
| 3 Mar 2023 |
USD |
22.6815 |
22.6815 |
22.6815 |
22.6815 |
22.6815 |
+0.479 (+2.16%)
|
0 |
| 2 Mar 2023 |
USD |
22.202 |
22.202 |
22.202 |
22.202 |
22.202 |
-0.09 (-0.41%)
|
0 |
| 1 Mar 2023 |
USD |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
+0.004 (+0.02%)
|
0 |
| 28 Feb 2023 |
USD |
22.2885 |
22.2885 |
22.2885 |
22.2885 |
22.2885 |
-0.013 (-0.06%)
|
0 |
| 27 Feb 2023 |
USD |
22.302 |
22.302 |
22.302 |
22.302 |
22.302 |
+0.197 (+0.89%)
|
0 |
| 24 Feb 2023 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.181 (-0.81%)
|
0 |
| 23 Feb 2023 |
USD |
22.286 |
22.286 |
22.286 |
22.286 |
22.286 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
USD |
22.286 |
22.286 |
22.286 |
22.286 |
22.286 |
-0.17 (-0.75%)
|
0 |
| 21 Feb 2023 |
USD |
22.4555 |
22.4555 |
22.4555 |
22.4555 |
22.4555 |
-0.226 (-1.00%)
|
0 |
| 20 Feb 2023 |
USD |
22.6815 |
22.6815 |
22.6815 |
22.6815 |
22.6815 |
+0.078 (+0.35%)
|
0 |
| 17 Feb 2023 |
USD |
22.6035 |
22.6035 |
22.6035 |
22.6035 |
22.6035 |
-0.116 (-0.51%)
|
0 |
| 16 Feb 2023 |
USD |
22.7195 |
22.7195 |
22.7195 |
22.7195 |
22.7195 |
+0.025 (+0.11%)
|
0 |
| 15 Feb 2023 |
USD |
22.6945 |
22.6945 |
22.6945 |
22.6945 |
22.6945 |
-0.215 (-0.94%)
|
0 |
| 14 Feb 2023 |
USD |
22.9095 |
22.9095 |
22.9095 |
22.9095 |
22.9095 |
-0.117 (-0.51%)
|
0 |
| 13 Feb 2023 |
USD |
23.0265 |
23.0265 |
23.0265 |
23.0265 |
23.0265 |
-0.073 (-0.32%)
|
0 |
| 10 Feb 2023 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.076 (-0.33%)
|
0 |
| 9 Feb 2023 |
USD |
23.176 |
23.176 |
23.176 |
23.176 |
23.176 |
+0.191 (+0.83%)
|
0 |
| 8 Feb 2023 |
USD |
22.9855 |
22.9855 |
22.9855 |
22.9855 |
22.9855 |
+0.007 (+0.03%)
|
0 |
| 7 Feb 2023 |
USD |
22.978 |
22.978 |
22.978 |
22.978 |
22.978 |
+0.095 (+0.41%)
|
0 |
