JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
22.8835 |
22.8835 |
22.8835 |
22.8835 |
22.8835 |
-0.318 (-1.37%)
|
0 |
| 3 Feb 2023 |
USD |
23.201 |
23.201 |
23.201 |
23.201 |
23.201 |
-0.235 (-1.00%)
|
0 |
| 2 Feb 2023 |
USD |
23.436 |
23.436 |
23.436 |
23.436 |
23.436 |
+0.218 (+0.94%)
|
0 |
| 1 Feb 2023 |
USD |
23.218 |
23.218 |
23.218 |
23.218 |
23.218 |
+0.009 (+0.04%)
|
0 |
| 31 Jan 2023 |
USD |
23.2085 |
23.2085 |
23.2085 |
23.2085 |
23.2085 |
-0.097 (-0.42%)
|
0 |
| 30 Jan 2023 |
USD |
23.3055 |
23.3055 |
23.3055 |
23.3055 |
23.3055 |
-0.013 (-0.06%)
|
0 |
| 27 Jan 2023 |
USD |
23.319 |
23.319 |
23.319 |
23.319 |
23.319 |
+0.135 (+0.58%)
|
0 |
| 26 Jan 2023 |
USD |
23.184 |
23.184 |
23.184 |
23.184 |
23.184 |
-0.062 (-0.27%)
|
0 |
| 25 Jan 2023 |
USD |
23.246 |
23.246 |
23.246 |
23.246 |
23.246 |
+0.111 (+0.48%)
|
0 |
| 24 Jan 2023 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
+0.207 (+0.91%)
|
0 |
| 23 Jan 2023 |
USD |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
+0.024 (+0.10%)
|
0 |
| 20 Jan 2023 |
USD |
22.745 |
22.9035 |
22.745 |
22.9035 |
22.9035 |
+0.2 (+0.88%)
|
200 |
| 19 Jan 2023 |
USD |
22.704 |
22.704 |
22.704 |
22.704 |
22.704 |
-0.19 (-0.83%)
|
0 |
| 18 Jan 2023 |
USD |
22.8935 |
22.8935 |
22.8935 |
22.8935 |
22.8935 |
+0.154 (+0.68%)
|
0 |
| 17 Jan 2023 |
USD |
22.7395 |
22.7395 |
22.7395 |
22.7395 |
22.7395 |
+0.276 (+1.23%)
|
0 |
| 16 Jan 2023 |
USD |
22.4635 |
22.4635 |
22.4635 |
22.4635 |
22.4635 |
-0.063 (-0.28%)
|
0 |
| 13 Jan 2023 |
USD |
22.5265 |
22.5265 |
22.5265 |
22.5265 |
22.5265 |
+0.203 (+0.91%)
|
0 |
| 12 Jan 2023 |
USD |
22.3235 |
22.3235 |
22.3235 |
22.3235 |
22.3235 |
+0.433 (+1.98%)
|
0 |
| 11 Jan 2023 |
USD |
21.8905 |
21.8905 |
21.8905 |
21.8905 |
21.8905 |
+0.164 (+0.75%)
|
0 |
| 10 Jan 2023 |
USD |
21.727 |
21.727 |
21.727 |
21.727 |
21.727 |
-0.284 (-1.29%)
|
0 |
| 9 Jan 2023 |
USD |
22.011 |
22.011 |
22.011 |
22.011 |
22.011 |
+0.393 (+1.82%)
|
0 |
| 6 Jan 2023 |
USD |
21.618 |
21.618 |
21.618 |
21.618 |
21.618 |
+0.416 (+1.96%)
|
0 |
| 5 Jan 2023 |
USD |
21.202 |
21.202 |
21.202 |
21.202 |
21.202 |
-0.384 (-1.78%)
|
0 |
| 4 Jan 2023 |
USD |
21.5855 |
21.5855 |
21.5855 |
21.5855 |
21.5855 |
-0.181 (-0.83%)
|
0 |
| 3 Jan 2023 |
USD |
21.7665 |
21.7665 |
21.7665 |
21.7665 |
21.7665 |
-0.065 (-0.30%)
|
0 |
| 30 Dec 2022 |
USD |
21.8315 |
21.8315 |
21.8315 |
21.8315 |
21.8315 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
USD |
21.8315 |
21.8315 |
21.8315 |
21.8315 |
21.8315 |
+0.298 (+1.39%)
|
0 |
| 28 Dec 2022 |
USD |
21.533 |
21.533 |
21.533 |
21.533 |
21.533 |
-0.208 (-0.96%)
|
0 |
| 23 Dec 2022 |
USD |
21.7415 |
21.7415 |
21.7415 |
21.7415 |
21.7415 |
+0.046 (+0.21%)
|
0 |
| 22 Dec 2022 |
USD |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
-0.172 (-0.79%)
|
0 |
