JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
21.781 |
21.867 |
21.781 |
21.867 |
21.867 |
-0.051 (-0.23%)
|
400 |
| 20 Dec 2022 |
USD |
21.918 |
21.918 |
21.918 |
21.918 |
21.918 |
+0.353 (+1.64%)
|
0 |
| 19 Dec 2022 |
USD |
21.73 |
21.73 |
21.5645 |
21.5645 |
21.5645 |
+0.007 (+0.03%)
|
200 |
| 16 Dec 2022 |
USD |
21.494 |
21.5575 |
21.494 |
21.5575 |
21.5575 |
-0.11 (-0.51%)
|
200 |
| 15 Dec 2022 |
USD |
21.667 |
21.667 |
21.667 |
21.667 |
21.667 |
-0.711 (-3.18%)
|
0 |
| 14 Dec 2022 |
USD |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
+0.047 (+0.21%)
|
0 |
| 13 Dec 2022 |
USD |
22.3305 |
22.3305 |
22.3305 |
22.3305 |
22.3305 |
+0.521 (+2.39%)
|
0 |
| 12 Dec 2022 |
USD |
21.8095 |
21.8095 |
21.8095 |
21.8095 |
21.8095 |
-0.195 (-0.88%)
|
0 |
| 9 Dec 2022 |
USD |
22.004 |
22.004 |
22.004 |
22.004 |
22.004 |
+0.243 (+1.12%)
|
0 |
| 8 Dec 2022 |
USD |
21.7605 |
21.7605 |
21.7605 |
21.7605 |
21.7605 |
+0.114 (+0.52%)
|
0 |
| 7 Dec 2022 |
USD |
21.647 |
21.647 |
21.647 |
21.647 |
21.647 |
-0.054 (-0.25%)
|
0 |
| 6 Dec 2022 |
USD |
21.701 |
21.701 |
21.701 |
21.701 |
21.701 |
-0.14 (-0.64%)
|
0 |
| 5 Dec 2022 |
USD |
21.8405 |
21.8405 |
21.8405 |
21.8405 |
21.8405 |
-0.232 (-1.05%)
|
0 |
| 2 Dec 2022 |
USD |
22.072 |
22.072 |
22.072 |
22.072 |
22.072 |
-0.098 (-0.44%)
|
0 |
| 1 Dec 2022 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
+0.393 (+1.80%)
|
0 |
| 30 Nov 2022 |
USD |
21.7775 |
21.7775 |
21.7775 |
21.7775 |
21.7775 |
-0.111 (-0.50%)
|
0 |
| 29 Nov 2022 |
USD |
21.888 |
21.888 |
21.888 |
21.888 |
21.888 |
-0.229 (-1.04%)
|
0 |
| 28 Nov 2022 |
USD |
22.117 |
22.117 |
22.117 |
22.117 |
22.117 |
-0.08 (-0.36%)
|
0 |
| 25 Nov 2022 |
USD |
22.1965 |
22.1965 |
22.1965 |
22.1965 |
22.1965 |
-0.116 (-0.52%)
|
0 |
| 24 Nov 2022 |
USD |
22.312 |
22.312 |
22.312 |
22.312 |
22.312 |
+0.291 (+1.32%)
|
0 |
| 23 Nov 2022 |
USD |
22.021 |
22.021 |
22.021 |
22.021 |
22.021 |
+0.33 (+1.52%)
|
0 |
| 22 Nov 2022 |
USD |
21.691 |
21.691 |
21.691 |
21.691 |
21.691 |
+0.365 (+1.71%)
|
0 |
| 21 Nov 2022 |
USD |
21.3255 |
21.3255 |
21.3255 |
21.3255 |
21.3255 |
-0.238 (-1.10%)
|
0 |
| 18 Nov 2022 |
USD |
21.5635 |
21.5635 |
21.5635 |
21.5635 |
21.5635 |
+0.152 (+0.71%)
|
0 |
| 17 Nov 2022 |
USD |
21.4115 |
21.4115 |
21.4115 |
21.4115 |
21.4115 |
-0.163 (-0.75%)
|
0 |
| 16 Nov 2022 |
USD |
21.548 |
21.574 |
21.548 |
21.574 |
21.574 |
-0.195 (-0.90%)
|
410 |
| 15 Nov 2022 |
USD |
21.769 |
21.769 |
21.769 |
21.769 |
21.769 |
+0.276 (+1.28%)
|
0 |
| 14 Nov 2022 |
USD |
21.493 |
21.493 |
21.493 |
21.493 |
21.493 |
-0.123 (-0.57%)
|
0 |
| 11 Nov 2022 |
USD |
21.388 |
21.616 |
21.388 |
21.616 |
21.616 |
+0.464 (+2.19%)
|
820 |
| 10 Nov 2022 |
USD |
20.294 |
21.1525 |
20.292 |
21.1525 |
21.1525 |
+0.741 (+3.63%)
|
1,430 |
