JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
20.4115 |
20.4115 |
20.4115 |
20.4115 |
20.4115 |
-0.219 (-1.06%)
|
0 |
| 8 Nov 2022 |
USD |
20.6305 |
20.6305 |
20.6305 |
20.6305 |
20.6305 |
+0.397 (+1.96%)
|
0 |
| 7 Nov 2022 |
USD |
20.058 |
20.237 |
20.055 |
20.234 |
20.234 |
+0.257 (+1.29%)
|
9,830 |
| 4 Nov 2022 |
USD |
19.977 |
19.977 |
19.977 |
19.977 |
19.977 |
+0.199 (+1.01%)
|
0 |
| 3 Nov 2022 |
USD |
19.778 |
19.778 |
19.778 |
19.778 |
19.778 |
-0.268 (-1.33%)
|
0 |
| 2 Nov 2022 |
USD |
20.0455 |
20.0455 |
20.0455 |
20.0455 |
20.0455 |
+0.101 (+0.50%)
|
0 |
| 1 Nov 2022 |
USD |
20.133 |
20.133 |
19.945 |
19.945 |
19.945 |
+0.123 (+0.62%)
|
4,100 |
| 31 Oct 2022 |
USD |
19.8215 |
19.8215 |
19.8215 |
19.8215 |
19.8215 |
+0.002 (+0.01%)
|
0 |
| 28 Oct 2022 |
USD |
19.773 |
19.846 |
19.752 |
19.82 |
19.82 |
-0.09 (-0.45%)
|
3,280 |
| 27 Oct 2022 |
USD |
19.876 |
19.91 |
19.876 |
19.91 |
19.91 |
-0.157 (-0.78%)
|
820 |
| 26 Oct 2022 |
USD |
19.959 |
20.0665 |
19.959 |
20.0665 |
20.0665 |
+0.23 (+1.16%)
|
410 |
| 25 Oct 2022 |
USD |
19.837 |
19.837 |
19.837 |
19.837 |
19.837 |
+0.491 (+2.54%)
|
0 |
| 24 Oct 2022 |
USD |
19.3455 |
19.3455 |
19.3455 |
19.3455 |
19.3455 |
+0.058 (+0.30%)
|
0 |
| 21 Oct 2022 |
USD |
19.288 |
19.288 |
19.288 |
19.288 |
19.288 |
-0.037 (-0.19%)
|
0 |
| 20 Oct 2022 |
USD |
19.3255 |
19.3255 |
19.3255 |
19.3255 |
19.3255 |
+0.111 (+0.58%)
|
0 |
| 19 Oct 2022 |
USD |
19.215 |
19.215 |
19.215 |
19.215 |
19.215 |
-0.037 (-0.19%)
|
0 |
| 18 Oct 2022 |
USD |
19.252 |
19.252 |
19.252 |
19.252 |
19.252 |
-0.14 (-0.72%)
|
0 |
| 17 Oct 2022 |
USD |
19.392 |
19.392 |
19.392 |
19.392 |
19.392 |
+0.095 (+0.49%)
|
0 |
| 14 Oct 2022 |
USD |
19.297 |
19.297 |
19.297 |
19.297 |
19.297 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
USD |
19.297 |
19.297 |
19.297 |
19.297 |
19.297 |
-0.386 (-1.96%)
|
0 |
| 12 Oct 2022 |
USD |
19.683 |
19.683 |
19.683 |
19.683 |
19.683 |
0.0 (0.0%)
|
0 |
| 11 Oct 2022 |
USD |
19.683 |
19.683 |
19.683 |
19.683 |
19.683 |
-0.055 (-0.28%)
|
0 |
| 10 Oct 2022 |
USD |
19.738 |
19.738 |
19.738 |
19.738 |
19.738 |
-0.246 (-1.23%)
|
0 |
| 7 Oct 2022 |
USD |
19.9845 |
19.9845 |
19.9845 |
19.9845 |
19.9845 |
-0.242 (-1.20%)
|
0 |
| 6 Oct 2022 |
USD |
20.176 |
20.227 |
20.176 |
20.227 |
20.227 |
+0.055 (+0.27%)
|
410 |
| 5 Oct 2022 |
USD |
20.172 |
20.172 |
20.172 |
20.172 |
20.172 |
-0.201 (-0.98%)
|
0 |
| 4 Oct 2022 |
USD |
20.299 |
20.3725 |
20.299 |
20.3725 |
20.3725 |
+0.488 (+2.46%)
|
410 |
| 3 Oct 2022 |
USD |
19.884 |
19.884 |
19.884 |
19.884 |
19.884 |
+0.206 (+1.05%)
|
0 |
| 30 Sep 2022 |
USD |
19.632 |
19.678 |
19.632 |
19.678 |
19.678 |
+0.05 (+0.25%)
|
410 |
| 29 Sep 2022 |
USD |
19.651 |
19.651 |
19.628 |
19.628 |
19.628 |
-0.078 (-0.40%)
|
820 |
