JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
19.706 |
19.706 |
19.706 |
19.706 |
19.706 |
0.0 (0.0%)
|
0 |
| 27 Sep 2022 |
USD |
19.706 |
19.706 |
19.706 |
19.706 |
19.706 |
0.0 (0.0%)
|
0 |
| 26 Sep 2022 |
USD |
19.706 |
19.706 |
19.706 |
19.706 |
19.706 |
-0.274 (-1.37%)
|
0 |
| 23 Sep 2022 |
USD |
19.9795 |
19.9795 |
19.9795 |
19.9795 |
19.9795 |
-0.344 (-1.70%)
|
0 |
| 22 Sep 2022 |
USD |
20.433 |
20.433 |
20.324 |
20.324 |
20.324 |
-0.045 (-0.22%)
|
105 |
| 21 Sep 2022 |
USD |
20.369 |
20.369 |
20.369 |
20.369 |
20.369 |
-0.097 (-0.47%)
|
0 |
| 20 Sep 2022 |
USD |
20.466 |
20.466 |
20.466 |
20.466 |
20.466 |
-0.123 (-0.60%)
|
0 |
| 16 Sep 2022 |
USD |
20.5895 |
20.5895 |
20.5895 |
20.5895 |
20.5895 |
-0.123 (-0.60%)
|
0 |
| 15 Sep 2022 |
USD |
20.713 |
20.713 |
20.713 |
20.713 |
20.713 |
-0.124 (-0.60%)
|
0 |
| 14 Sep 2022 |
USD |
20.837 |
20.837 |
20.837 |
20.837 |
20.837 |
+0.092 (+0.44%)
|
0 |
| 13 Sep 2022 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.574 (-2.69%)
|
0 |
| 12 Sep 2022 |
USD |
21.319 |
21.319 |
21.319 |
21.319 |
21.319 |
+0.194 (+0.92%)
|
0 |
| 9 Sep 2022 |
USD |
21.125 |
21.125 |
21.125 |
21.125 |
21.125 |
+0.315 (+1.51%)
|
0 |
| 8 Sep 2022 |
USD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
+0.415 (+2.03%)
|
0 |
| 7 Sep 2022 |
USD |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
-0.226 (-1.10%)
|
0 |
| 6 Sep 2022 |
USD |
20.621 |
20.621 |
20.621 |
20.621 |
20.621 |
-0.565 (-2.67%)
|
0 |
| 5 Sep 2022 |
USD |
21.186 |
21.186 |
21.186 |
21.186 |
21.186 |
0.0 (0.0%)
|
0 |
| 2 Sep 2022 |
USD |
20.969 |
21.186 |
20.967 |
21.186 |
21.186 |
+0.174 (+0.83%)
|
820 |
| 1 Sep 2022 |
USD |
21.012 |
21.012 |
21.012 |
21.012 |
21.012 |
-0.448 (-2.09%)
|
0 |
| 31 Aug 2022 |
USD |
21.453 |
21.4595 |
21.453 |
21.4595 |
21.4595 |
-0.086 (-0.40%)
|
410 |
| 30 Aug 2022 |
USD |
21.146 |
21.5455 |
21.146 |
21.5455 |
21.5455 |
-0.324 (-1.48%)
|
410 |
| 26 Aug 2022 |
USD |
21.8695 |
21.8695 |
21.8695 |
21.8695 |
21.8695 |
-0.283 (-1.28%)
|
0 |
| 25 Aug 2022 |
USD |
22.153 |
22.153 |
22.153 |
22.153 |
22.153 |
+0.042 (+0.19%)
|
0 |
| 24 Aug 2022 |
USD |
22.111 |
22.111 |
22.111 |
22.111 |
22.111 |
-0.056 (-0.25%)
|
0 |
| 23 Aug 2022 |
USD |
22.167 |
22.167 |
22.167 |
22.167 |
22.167 |
+0.121 (+0.55%)
|
0 |
| 22 Aug 2022 |
USD |
22.046 |
22.046 |
22.046 |
22.046 |
22.046 |
-0.176 (-0.79%)
|
0 |
| 19 Aug 2022 |
USD |
22.222 |
22.222 |
22.222 |
22.222 |
22.222 |
-0.477 (-2.10%)
|
0 |
| 18 Aug 2022 |
USD |
22.667 |
22.6995 |
22.667 |
22.6995 |
22.6995 |
+0.085 (+0.38%)
|
410 |
| 17 Aug 2022 |
USD |
22.6145 |
22.6145 |
22.6145 |
22.6145 |
22.6145 |
-0.131 (-0.57%)
|
0 |
| 16 Aug 2022 |
USD |
22.745 |
22.745 |
22.745 |
22.745 |
22.745 |
-0.086 (-0.37%)
|
0 |
