JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
22.497 |
22.497 |
22.497 |
22.497 |
22.497 |
+0.331 (+1.49%)
|
0 |
| 12 May 2022 |
USD |
22.1665 |
22.1665 |
22.1665 |
22.1665 |
22.1665 |
+0.02 (+0.09%)
|
0 |
| 11 May 2022 |
USD |
22.1465 |
22.1465 |
22.1465 |
22.1465 |
22.1465 |
+0.097 (+0.44%)
|
0 |
| 10 May 2022 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.141 (-0.64%)
|
0 |
| 9 May 2022 |
USD |
22.191 |
22.191 |
22.191 |
22.191 |
22.191 |
-0.571 (-2.51%)
|
0 |
| 6 May 2022 |
USD |
22.762 |
22.762 |
22.762 |
22.762 |
22.762 |
+0.208 (+0.92%)
|
0 |
| 5 May 2022 |
USD |
22.5535 |
22.5535 |
22.5535 |
22.5535 |
22.5535 |
-0.151 (-0.67%)
|
0 |
| 4 May 2022 |
USD |
22.7045 |
22.7045 |
22.7045 |
22.7045 |
22.7045 |
-0.166 (-0.73%)
|
0 |
| 3 May 2022 |
USD |
22.8705 |
22.8705 |
22.8705 |
22.8705 |
22.8705 |
-0.184 (-0.80%)
|
0 |
| 29 Apr 2022 |
USD |
23.0545 |
23.0545 |
23.0545 |
23.0545 |
23.0545 |
+0.297 (+1.31%)
|
0 |
| 28 Apr 2022 |
USD |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
+0.193 (+0.85%)
|
0 |
| 27 Apr 2022 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.093 (-0.41%)
|
0 |
| 26 Apr 2022 |
USD |
22.6585 |
22.6585 |
22.6585 |
22.6585 |
22.6585 |
-0.06 (-0.27%)
|
0 |
| 25 Apr 2022 |
USD |
22.719 |
22.719 |
22.719 |
22.719 |
22.719 |
-0.22 (-0.96%)
|
0 |
| 22 Apr 2022 |
USD |
22.939 |
22.939 |
22.939 |
22.939 |
22.939 |
-0.43 (-1.84%)
|
0 |
| 21 Apr 2022 |
USD |
23.369 |
23.369 |
23.369 |
23.369 |
23.369 |
+0.103 (+0.44%)
|
0 |
| 20 Apr 2022 |
USD |
23.266 |
23.266 |
23.266 |
23.266 |
23.266 |
+0.226 (+0.98%)
|
0 |
| 19 Apr 2022 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-0.427 (-1.82%)
|
0 |
| 14 Apr 2022 |
USD |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
+0.087 (+0.37%)
|
0 |
| 13 Apr 2022 |
USD |
23.3805 |
23.3805 |
23.3805 |
23.3805 |
23.3805 |
+0.07 (+0.30%)
|
0 |
| 12 Apr 2022 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
-0.149 (-0.64%)
|
0 |
| 11 Apr 2022 |
USD |
23.4595 |
23.4595 |
23.4595 |
23.4595 |
23.4595 |
-0.378 (-1.58%)
|
0 |
| 8 Apr 2022 |
USD |
23.837 |
23.837 |
23.837 |
23.837 |
23.837 |
+0.065 (+0.27%)
|
0 |
| 7 Apr 2022 |
USD |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
-0.169 (-0.71%)
|
0 |
| 6 Apr 2022 |
USD |
23.9415 |
23.9415 |
23.9415 |
23.9415 |
23.9415 |
-0.482 (-1.98%)
|
0 |
| 5 Apr 2022 |
USD |
24.424 |
24.424 |
24.424 |
24.424 |
24.424 |
0.0 (0.0%)
|
0 |
