JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREI)

LSE:JREI - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	27.107	27.107	27.107	27.107	27.107	-0.305 (-1.11%)	0
22 May 2024	USD	27.4125	27.4125	27.4125	27.4125	27.4125	0.0 (0.0%)	0
21 May 2024	USD	27.4125	27.4125	27.4125	27.4125	27.4125	-0.155 (-0.56%)	0
20 May 2024	USD	27.5675	27.5675	27.5675	27.5675	27.5675	+0.242 (+0.89%)	0
17 May 2024	USD	27.3255	27.3255	27.3255	27.3255	27.3255	+0.04 (+0.15%)	0
16 May 2024	USD	27.2855	27.2855	27.2855	27.2855	27.2855	-0.059 (-0.22%)	0
15 May 2024	USD	27.3445	27.3445	27.3445	27.3445	27.3445	+0.354 (+1.31%)	0
14 May 2024	USD	26.99	26.99	26.99	26.99	26.99	-0.146 (-0.54%)	0
13 May 2024	USD	27.136	27.136	27.136	27.136	27.136	0.0 (0.0%)	0
10 May 2024	USD	27.136	27.136	27.136	27.136	27.136	0.0 (0.0%)	0
9 May 2024	USD	26.913	27.136	26.913	27.136	27.136	+0.059 (+0.22%)	7,400
8 May 2024	USD	27.077	27.077	27.077	27.077	27.077	-0.471 (-1.71%)	0
7 May 2024	USD	27.536	27.552	27.528	27.548	27.548	+0.389 (+1.43%)	2,203
3 May 2024	USD	27.1595	27.1595	27.1595	27.1595	27.1595	0.0 (0.0%)	0
2 May 2024	USD	27.1595	27.1595	27.1595	27.1595	27.1595	+0.386 (+1.44%)	0
1 May 2024	USD	26.7735	26.7735	26.7735	26.7735	26.7735	-0.225 (-0.83%)	0
30 Apr 2024	USD	26.9985	26.9985	26.9985	26.9985	26.9985	+0.018 (+0.07%)	0
29 Apr 2024	USD	26.9805	26.9805	26.9805	26.9805	26.9805	+0.251 (+0.94%)	0
26 Apr 2024	USD	26.7295	26.7295	26.7295	26.7295	26.7295	+0.23 (+0.87%)	0
25 Apr 2024	USD	26.5	26.5	26.5	26.5	26.5	-0.403 (-1.50%)	0
24 Apr 2024	USD	26.903	26.903	26.903	26.903	26.903	+0.079 (+0.29%)	0
23 Apr 2024	USD	26.8245	26.8245	26.8245	26.8245	26.8245	+0.2 (+0.75%)	0
22 Apr 2024	USD	26.6245	26.6245	26.6245	26.6245	26.6245	+0.013 (+0.05%)	0
19 Apr 2024	USD	26.612	26.612	26.612	26.612	26.612	-0.227 (-0.84%)	0
18 Apr 2024	USD	26.8385	26.8385	26.8385	26.8385	26.8385	+0.107 (+0.40%)	0
17 Apr 2024	USD	26.7315	26.7315	26.7315	26.7315	26.7315	-0.324 (-1.20%)	0
16 Apr 2024	USD	27.0555	27.0555	27.0555	27.0555	27.0555	-0.593 (-2.14%)	0
15 Apr 2024	USD	27.6485	27.6485	27.6485	27.6485	27.6485	+0.009 (+0.03%)	0
12 Apr 2024	USD	27.64	27.64	27.64	27.64	27.64	-0.02 (-0.07%)	0
11 Apr 2024	USD	27.66	27.66	27.66	27.66	27.66	-0.21 (-0.75%)	0

First
1
2
3
4
5
Last

Unicorn Response |