JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
21.339 |
21.339 |
21.339 |
21.339 |
21.339 |
+0.108 (+0.51%)
|
0 |
| 1 Jul 2022 |
USD |
21.2305 |
21.2305 |
21.2305 |
21.2305 |
21.2305 |
+0.017 (+0.08%)
|
0 |
| 30 Jun 2022 |
USD |
21.2135 |
21.2135 |
21.2135 |
21.2135 |
21.2135 |
-0.205 (-0.96%)
|
0 |
| 29 Jun 2022 |
USD |
21.414 |
21.4185 |
21.414 |
21.4185 |
21.4185 |
-0.259 (-1.19%)
|
410 |
| 28 Jun 2022 |
USD |
21.741 |
21.78 |
21.6775 |
21.6775 |
21.6775 |
+0.089 (+0.41%)
|
3,690 |
| 27 Jun 2022 |
USD |
21.556 |
21.588 |
21.556 |
21.588 |
21.588 |
+0.021 (+0.10%)
|
410 |
| 24 Jun 2022 |
USD |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
+0.274 (+1.28%)
|
0 |
| 23 Jun 2022 |
USD |
21.243 |
21.294 |
21.243 |
21.294 |
21.294 |
+0.022 (+0.11%)
|
410 |
| 22 Jun 2022 |
USD |
21.217 |
21.2715 |
21.217 |
21.2715 |
21.2715 |
+0.007 (+0.03%)
|
4,100 |
| 21 Jun 2022 |
USD |
21.2645 |
21.2645 |
21.2645 |
21.2645 |
21.2645 |
+0.23 (+1.09%)
|
0 |
| 20 Jun 2022 |
USD |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
-0.017 (-0.08%)
|
0 |
| 17 Jun 2022 |
USD |
21.052 |
21.052 |
21.052 |
21.052 |
21.052 |
-0.273 (-1.28%)
|
0 |
| 16 Jun 2022 |
USD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
-0.091 (-0.42%)
|
0 |
| 15 Jun 2022 |
USD |
21.416 |
21.416 |
21.416 |
21.416 |
21.416 |
0.0 (0.0%)
|
0 |
| 14 Jun 2022 |
USD |
21.416 |
21.416 |
21.416 |
21.416 |
21.416 |
-0.209 (-0.97%)
|
0 |
| 13 Jun 2022 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.521 (-2.35%)
|
0 |
| 10 Jun 2022 |
USD |
22.1465 |
22.1465 |
22.1465 |
22.1465 |
22.1465 |
-0.617 (-2.71%)
|
0 |
| 9 Jun 2022 |
USD |
22.763 |
22.763 |
22.763 |
22.763 |
22.763 |
-0.102 (-0.45%)
|
0 |
| 8 Jun 2022 |
USD |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
0.0 (0.0%)
|
0 |
| 7 Jun 2022 |
USD |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
0.0 (0.0%)
|
0 |
| 6 Jun 2022 |
USD |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
-0.218 (-0.95%)
|
0 |
| 1 Jun 2022 |
USD |
23.0835 |
23.0835 |
23.0835 |
23.0835 |
23.0835 |
+0.027 (+0.12%)
|
0 |
| 31 May 2022 |
USD |
23.0565 |
23.0565 |
23.0565 |
23.0565 |
23.0565 |
-0.383 (-1.63%)
|
0 |
| 30 May 2022 |
USD |
23.439 |
23.439 |
23.439 |
23.439 |
23.439 |
+0.107 (+0.46%)
|
0 |
| 27 May 2022 |
USD |
23.332 |
23.332 |
23.332 |
23.332 |
23.332 |
+0.132 (+0.57%)
|
0 |
| 26 May 2022 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.179 (+0.78%)
|
0 |
| 25 May 2022 |
USD |
23.021 |
23.021 |
23.021 |
23.021 |
23.021 |
+0.12 (+0.52%)
|
0 |
| 24 May 2022 |
USD |
22.901 |
22.901 |
22.901 |
22.901 |
22.901 |
-0.163 (-0.71%)
|
0 |
| 23 May 2022 |
USD |
23.064 |
23.064 |
23.064 |
23.064 |
23.064 |
+0.318 (+1.40%)
|
0 |
| 20 May 2022 |
USD |
22.7465 |
22.7465 |
22.7465 |
22.7465 |
22.7465 |
+0.198 (+0.88%)
|
0 |
