JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
27.923 |
27.923 |
27.87 |
27.87 |
27.87 |
-0.32 (-1.13%)
|
1,300 |
9 Apr 2024 |
USD |
28.1895 |
28.1895 |
28.1895 |
28.1895 |
28.1895 |
-0.083 (-0.29%)
|
0 |
8 Apr 2024 |
USD |
28.2725 |
28.2725 |
28.2725 |
28.2725 |
28.2725 |
-0.013 (-0.04%)
|
0 |
5 Apr 2024 |
USD |
28.285 |
28.285 |
28.285 |
28.285 |
28.285 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
USD |
28.285 |
28.285 |
28.285 |
28.285 |
28.285 |
+0.08 (+0.28%)
|
0 |
3 Apr 2024 |
USD |
27.922 |
28.205 |
27.922 |
28.205 |
28.205 |
+0.269 (+0.96%)
|
1,950 |
2 Apr 2024 |
USD |
28.136 |
28.136 |
27.936 |
27.936 |
27.936 |
-0.691 (-2.41%)
|
7 |
28 Mar 2024 |
USD |
28.513 |
28.644 |
28.513 |
28.6265 |
28.6265 |
+0.052 (+0.18%)
|
2,088 |
27 Mar 2024 |
USD |
28.5745 |
28.5745 |
28.5745 |
28.5745 |
28.5745 |
-0.112 (-0.39%)
|
0 |
26 Mar 2024 |
USD |
28.686 |
28.686 |
28.686 |
28.686 |
28.686 |
+0.193 (+0.68%)
|
0 |
25 Mar 2024 |
USD |
28.493 |
28.493 |
28.493 |
28.493 |
28.493 |
-0.284 (-0.99%)
|
0 |
22 Mar 2024 |
USD |
28.777 |
28.777 |
28.777 |
28.777 |
28.777 |
-0.051 (-0.18%)
|
0 |
21 Mar 2024 |
USD |
28.8275 |
28.8275 |
28.8275 |
28.8275 |
28.8275 |
+0.334 (+1.17%)
|
0 |
20 Mar 2024 |
USD |
28.4935 |
28.4935 |
28.4935 |
28.4935 |
28.4935 |
+0.003 (+0.01%)
|
0 |
19 Mar 2024 |
USD |
28.4905 |
28.4905 |
28.4905 |
28.4905 |
28.4905 |
+0.156 (+0.55%)
|
0 |
18 Mar 2024 |
USD |
28.297 |
28.3345 |
28.297 |
28.3345 |
28.3345 |
+0.47 (+1.69%)
|
1,300 |
15 Mar 2024 |
USD |
27.864 |
27.864 |
27.864 |
27.864 |
27.864 |
+0.127 (+0.46%)
|
0 |
14 Mar 2024 |
USD |
27.737 |
27.737 |
27.737 |
27.737 |
27.737 |
-0.083 (-0.30%)
|
0 |
13 Mar 2024 |
USD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
-0.194 (-0.69%)
|
0 |
12 Mar 2024 |
USD |
28.014 |
28.014 |
28.014 |
28.014 |
28.014 |
+0.088 (+0.32%)
|
0 |
11 Mar 2024 |
USD |
27.9255 |
27.9255 |
27.9255 |
27.9255 |
27.9255 |
-0.704 (-2.46%)
|
0 |
8 Mar 2024 |
USD |
28.6295 |
28.6295 |
28.6295 |
28.6295 |
28.6295 |
+0.037 (+0.13%)
|
0 |
7 Mar 2024 |
USD |
28.592 |
28.592 |
28.592 |
28.592 |
28.592 |
-0.024 (-0.08%)
|
0 |
6 Mar 2024 |
USD |
28.587 |
28.616 |
28.587 |
28.616 |
28.616 |
+0.386 (+1.37%)
|
126 |
5 Mar 2024 |
USD |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
+0.185 (+0.66%)
|
0 |
4 Mar 2024 |
USD |
28.045 |
28.045 |
28.045 |
28.045 |
28.045 |
-0.082 (-0.29%)
|
0 |
1 Mar 2024 |
USD |
28.1265 |
28.1265 |
28.1265 |
28.1265 |
28.1265 |
+0.524 (+1.90%)
|
0 |
29 Feb 2024 |
USD |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
USD |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
-0.194 (-0.70%)
|
0 |
27 Feb 2024 |
USD |
27.7965 |
27.7965 |
27.7965 |
27.7965 |
27.7965 |
+0.012 (+0.04%)
|
0 |