JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREI)

LSE:JREI - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	USD	27.7845	27.7845	27.7845	27.7845	27.7845	+0.03 (+0.11%)	0
23 Feb 2024	USD	27.7545	27.7545	27.7545	27.7545	27.7545	+0.158 (+0.57%)	0
22 Feb 2024	USD	27.625	27.625	27.5965	27.5965	27.5965	+0.341 (+1.25%)	1,300
21 Feb 2024	USD	27.2555	27.2555	27.2555	27.2555	27.2555	+0.021 (+0.08%)	0
20 Feb 2024	USD	27.234	27.234	27.234	27.234	27.234	-0.19 (-0.69%)	0
19 Feb 2024	USD	27.4235	27.4235	27.4235	27.4235	27.4235	+0.203 (+0.75%)	0
16 Feb 2024	USD	27.2205	27.2205	27.2205	27.2205	27.2205	+0.179 (+0.66%)	0
15 Feb 2024	USD	27.041	27.041	27.041	27.041	27.041	+0.215 (+0.80%)	0
14 Feb 2024	USD	26.803	26.8255	26.803	26.8255	26.8255	-0.099 (-0.37%)	1,000
13 Feb 2024	USD	27.24	27.24	26.9245	26.9245	26.9245	+0.038 (+0.14%)	2,600
12 Feb 2024	USD	26.8865	26.8865	26.8865	26.8865	26.8865	+0.271 (+1.02%)	0
9 Feb 2024	USD	26.616	26.616	26.616	26.616	26.616	+0.132 (+0.50%)	0
8 Feb 2024	USD	26.484	26.484	26.484	26.484	26.484	-0.135 (-0.51%)	0
7 Feb 2024	USD	26.619	26.619	26.619	26.619	26.619	+0.196 (+0.74%)	0
6 Feb 2024	USD	26.423	26.423	26.423	26.423	26.423	-0.028 (-0.10%)	0
5 Feb 2024	USD	26.4505	26.4505	26.4505	26.4505	26.4505	-0.059 (-0.22%)	0
2 Feb 2024	USD	26.5095	26.5095	26.5095	26.5095	26.5095	-0.068 (-0.25%)	0
1 Feb 2024	USD	26.66	26.66	26.577	26.577	26.577	-0.114 (-0.43%)	650
31 Jan 2024	USD	26.6905	26.6905	26.6905	26.6905	26.6905	+0.331 (+1.25%)	0
30 Jan 2024	USD	26.36	26.36	26.36	26.36	26.36	+0.025 (+0.09%)	0
29 Jan 2024	USD	26.335	26.335	26.335	26.335	26.335	+0.06 (+0.23%)	0
26 Jan 2024	USD	26.275	26.275	26.275	26.275	26.275	-0.095 (-0.36%)	0
25 Jan 2024	USD	26.37	26.37	26.37	26.37	26.37	-0.232 (-0.87%)	0
24 Jan 2024	USD	26.602	26.602	26.602	26.602	26.602	+0.245 (+0.93%)	0
23 Jan 2024	USD	26.357	26.357	26.357	26.357	26.357	-0.379 (-1.42%)	0
22 Jan 2024	USD	26.7355	26.7355	26.7355	26.7355	26.7355	+0.507 (+1.93%)	0
19 Jan 2024	USD	26.2285	26.2285	26.2285	26.2285	26.2285	-0.002 (-0.01%)	0
18 Jan 2024	USD	26.23	26.23	26.23	26.23	26.23	+0.276 (+1.06%)	0
17 Jan 2024	USD	25.954	25.954	25.954	25.954	25.954	-0.585 (-2.20%)	0
16 Jan 2024	USD	26.5385	26.5385	26.5385	26.5385	26.5385	-0.397 (-1.47%)	0

First
2
3
4
5
6
Last

Unicorn Response |