JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
26.9355 |
26.9355 |
26.9355 |
26.9355 |
26.9355 |
+0.294 (+1.10%)
|
0 |
| 12 Jan 2024 |
USD |
26.6415 |
26.6415 |
26.6415 |
26.6415 |
26.6415 |
+0.504 (+1.93%)
|
0 |
| 11 Jan 2024 |
USD |
26.137 |
26.137 |
26.137 |
26.137 |
26.137 |
+0.053 (+0.20%)
|
0 |
| 10 Jan 2024 |
USD |
26.084 |
26.084 |
26.084 |
26.084 |
26.084 |
+0.476 (+1.86%)
|
0 |
| 9 Jan 2024 |
USD |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
-0.019 (-0.08%)
|
0 |
| 8 Jan 2024 |
USD |
25.627 |
25.627 |
25.627 |
25.627 |
25.627 |
+0.038 (+0.15%)
|
0 |
| 5 Jan 2024 |
USD |
25.479 |
25.5885 |
25.479 |
25.5885 |
25.5885 |
+0.22 (+0.87%)
|
200 |
| 4 Jan 2024 |
USD |
25.387 |
25.387 |
25.369 |
25.369 |
25.369 |
-0.188 (-0.74%)
|
200 |
| 3 Jan 2024 |
USD |
25.557 |
25.557 |
25.557 |
25.557 |
25.557 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
USD |
25.557 |
25.557 |
25.557 |
25.557 |
25.557 |
-0.176 (-0.69%)
|
0 |
| 29 Dec 2023 |
USD |
25.7335 |
25.7335 |
25.7335 |
25.7335 |
25.7335 |
+0.071 (+0.28%)
|
0 |
| 28 Dec 2023 |
USD |
25.6625 |
25.6625 |
25.6625 |
25.6625 |
25.6625 |
+0.206 (+0.81%)
|
0 |
| 27 Dec 2023 |
USD |
25.4565 |
25.4565 |
25.4565 |
25.4565 |
25.4565 |
+0.124 (+0.49%)
|
0 |
| 22 Dec 2023 |
USD |
25.332 |
25.332 |
25.332 |
25.332 |
25.332 |
+0.315 (+1.26%)
|
0 |
| 21 Dec 2023 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
0.0 (0.0%)
|
0 |
| 19 Dec 2023 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
+0.101 (+0.40%)
|
0 |
| 18 Dec 2023 |
USD |
24.917 |
24.917 |
24.917 |
24.917 |
24.917 |
-0.232 (-0.92%)
|
0 |
| 15 Dec 2023 |
USD |
25.1485 |
25.1485 |
25.1485 |
25.1485 |
25.1485 |
-0.035 (-0.14%)
|
0 |
| 14 Dec 2023 |
USD |
25.184 |
25.184 |
25.184 |
25.184 |
25.184 |
+0.39 (+1.57%)
|
0 |
| 13 Dec 2023 |
USD |
24.794 |
24.794 |
24.794 |
24.794 |
24.794 |
+0.002 (+0.01%)
|
0 |
| 12 Dec 2023 |
USD |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
-0.086 (-0.35%)
|
0 |
| 11 Dec 2023 |
USD |
24.879 |
24.879 |
24.879 |
24.879 |
24.879 |
+0.172 (+0.70%)
|
0 |
| 8 Dec 2023 |
USD |
24.707 |
24.707 |
24.707 |
24.707 |
24.707 |
-0.085 (-0.34%)
|
0 |
| 7 Dec 2023 |
USD |
24.7915 |
24.7915 |
24.7915 |
24.7915 |
24.7915 |
-0.04 (-0.16%)
|
0 |
| 6 Dec 2023 |
USD |
24.8315 |
24.8315 |
24.8315 |
24.8315 |
24.8315 |
+0.341 (+1.39%)
|
0 |
| 5 Dec 2023 |
USD |
24.4905 |
24.4905 |
24.4905 |
24.4905 |
24.4905 |
-0.032 (-0.13%)
|
0 |
| 4 Dec 2023 |
USD |
24.522 |
24.522 |
24.522 |
24.522 |
24.522 |
-0.287 (-1.16%)
|
0 |
| 1 Dec 2023 |
USD |
24.8095 |
24.8095 |
24.8095 |
24.8095 |
24.8095 |
+0.122 (+0.49%)
|
0 |
| 30 Nov 2023 |
USD |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
+0.095 (+0.39%)
|
0 |
