JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
USD |
28.1265 |
28.1265 |
28.1265 |
28.1265 |
28.1265 |
+0.524 (+1.90%)
|
0 |
29 Feb 2024 |
USD |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
USD |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
-0.194 (-0.70%)
|
0 |
27 Feb 2024 |
USD |
27.7965 |
27.7965 |
27.7965 |
27.7965 |
27.7965 |
+0.012 (+0.04%)
|
0 |
26 Feb 2024 |
USD |
27.7845 |
27.7845 |
27.7845 |
27.7845 |
27.7845 |
+0.03 (+0.11%)
|
0 |
23 Feb 2024 |
USD |
27.7545 |
27.7545 |
27.7545 |
27.7545 |
27.7545 |
+0.158 (+0.57%)
|
0 |
22 Feb 2024 |
USD |
27.625 |
27.625 |
27.5965 |
27.5965 |
27.5965 |
+0.341 (+1.25%)
|
1,300 |
21 Feb 2024 |
USD |
27.2555 |
27.2555 |
27.2555 |
27.2555 |
27.2555 |
+0.021 (+0.08%)
|
0 |
20 Feb 2024 |
USD |
27.234 |
27.234 |
27.234 |
27.234 |
27.234 |
-0.19 (-0.69%)
|
0 |
19 Feb 2024 |
USD |
27.4235 |
27.4235 |
27.4235 |
27.4235 |
27.4235 |
+0.203 (+0.75%)
|
0 |
16 Feb 2024 |
USD |
27.2205 |
27.2205 |
27.2205 |
27.2205 |
27.2205 |
+0.179 (+0.66%)
|
0 |
15 Feb 2024 |
USD |
27.041 |
27.041 |
27.041 |
27.041 |
27.041 |
+0.215 (+0.80%)
|
0 |
14 Feb 2024 |
USD |
26.803 |
26.8255 |
26.803 |
26.8255 |
26.8255 |
-0.099 (-0.37%)
|
1,000 |
13 Feb 2024 |
USD |
27.24 |
27.24 |
26.9245 |
26.9245 |
26.9245 |
+0.038 (+0.14%)
|
2,600 |
12 Feb 2024 |
USD |
26.8865 |
26.8865 |
26.8865 |
26.8865 |
26.8865 |
+0.271 (+1.02%)
|
0 |
9 Feb 2024 |
USD |
26.616 |
26.616 |
26.616 |
26.616 |
26.616 |
+0.132 (+0.50%)
|
0 |
8 Feb 2024 |
USD |
26.484 |
26.484 |
26.484 |
26.484 |
26.484 |
-0.135 (-0.51%)
|
0 |
7 Feb 2024 |
USD |
26.619 |
26.619 |
26.619 |
26.619 |
26.619 |
+0.196 (+0.74%)
|
0 |
6 Feb 2024 |
USD |
26.423 |
26.423 |
26.423 |
26.423 |
26.423 |
-0.028 (-0.10%)
|
0 |
5 Feb 2024 |
USD |
26.4505 |
26.4505 |
26.4505 |
26.4505 |
26.4505 |
-0.059 (-0.22%)
|
0 |
2 Feb 2024 |
USD |
26.5095 |
26.5095 |
26.5095 |
26.5095 |
26.5095 |
-0.068 (-0.25%)
|
0 |
1 Feb 2024 |
USD |
26.66 |
26.66 |
26.577 |
26.577 |
26.577 |
-0.114 (-0.43%)
|
650 |
31 Jan 2024 |
USD |
26.6905 |
26.6905 |
26.6905 |
26.6905 |
26.6905 |
+0.331 (+1.25%)
|
0 |
30 Jan 2024 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.025 (+0.09%)
|
0 |
29 Jan 2024 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
+0.06 (+0.23%)
|
0 |
26 Jan 2024 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
-0.095 (-0.36%)
|
0 |
25 Jan 2024 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.232 (-0.87%)
|
0 |
24 Jan 2024 |
USD |
26.602 |
26.602 |
26.602 |
26.602 |
26.602 |
+0.245 (+0.93%)
|
0 |
23 Jan 2024 |
USD |
26.357 |
26.357 |
26.357 |
26.357 |
26.357 |
-0.379 (-1.42%)
|
0 |
22 Jan 2024 |
USD |
26.7355 |
26.7355 |
26.7355 |
26.7355 |
26.7355 |
+0.507 (+1.93%)
|
0 |