JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREI)

LSE:JREI - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	USD	24.4905	24.4905	24.4905	24.4905	24.4905	-0.032 (-0.13%)	0
4 Dec 2023	USD	24.522	24.522	24.522	24.522	24.522	-0.287 (-1.16%)	0
1 Dec 2023	USD	24.8095	24.8095	24.8095	24.8095	24.8095	+0.122 (+0.49%)	0
30 Nov 2023	USD	24.6875	24.6875	24.6875	24.6875	24.6875	+0.095 (+0.39%)	0
29 Nov 2023	USD	24.5925	24.5925	24.5925	24.5925	24.5925	-0.079 (-0.32%)	0
28 Nov 2023	USD	24.572	24.671	24.572	24.671	24.671	+0.064 (+0.26%)	220
27 Nov 2023	USD	24.6075	24.6075	24.6075	24.6075	24.6075	-0.047 (-0.19%)	0
24 Nov 2023	USD	24.6545	24.6545	24.6545	24.6545	24.6545	+0.088 (+0.36%)	0
23 Nov 2023	USD	24.566	24.566	24.566	24.566	24.566	+0.01 (+0.04%)	0
22 Nov 2023	USD	24.556	24.556	24.556	24.556	24.556	+0.029 (+0.12%)	0
21 Nov 2023	USD	24.5275	24.5275	24.5275	24.5275	24.5275	+0.021 (+0.09%)	0
20 Nov 2023	USD	24.506	24.506	24.506	24.506	24.506	-0.026 (-0.11%)	0
17 Nov 2023	USD	24.532	24.532	24.532	24.532	24.532	+0.38 (+1.57%)	0
16 Nov 2023	USD	24.152	24.152	24.152	24.152	24.152	-0.063 (-0.26%)	0
15 Nov 2023	USD	24.197	24.215	24.197	24.215	24.215	-0.029 (-0.12%)	1
14 Nov 2023	USD	24.2445	24.2445	24.2445	24.2445	24.2445	+0.412 (+1.73%)	0
13 Nov 2023	USD	23.8325	23.8325	23.8325	23.8325	23.8325	+0.102 (+0.43%)	0
10 Nov 2023	USD	23.731	23.731	23.731	23.731	23.731	-0.147 (-0.62%)	0
9 Nov 2023	USD	23.8785	23.8785	23.8785	23.8785	23.8785	+0.346 (+1.47%)	0
8 Nov 2023	USD	23.5325	23.5325	23.5325	23.5325	23.5325	-0.346 (-1.45%)	0
7 Nov 2023	USD	23.879	23.879	23.879	23.879	23.879	-0.26 (-1.08%)	0
6 Nov 2023	USD	24.1385	24.1385	24.1385	24.1385	24.1385	-0.333 (-1.36%)	0
3 Nov 2023	USD	24.471	24.471	24.471	24.471	24.471	+0.618 (+2.59%)	0
2 Nov 2023	USD	23.853	23.853	23.853	23.853	23.853	+0.391 (+1.66%)	0
1 Nov 2023	USD	23.4625	23.4625	23.4625	23.4625	23.4625	+0.286 (+1.23%)	0
31 Oct 2023	USD	23.1765	23.1765	23.1765	23.1765	23.1765	+0.368 (+1.61%)	0
30 Oct 2023	USD	22.8085	22.8085	22.8085	22.8085	22.8085	-0.015 (-0.06%)	0
27 Oct 2023	USD	22.823	22.823	22.823	22.823	22.823	+0.224 (+0.99%)	0
26 Oct 2023	USD	22.5995	22.5995	22.5995	22.5995	22.5995	-0.408 (-1.77%)	0
25 Oct 2023	USD	23.0075	23.0075	23.0075	23.0075	23.0075	+0.104 (+0.45%)	0

First
6
7
8
9
10
Last

Unicorn Response |