JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREI)

LSE:JREI - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	22.9035	22.9035	22.9035	22.9035	22.9035	+0.052 (+0.23%)	0
23 Oct 2023	USD	22.851	22.851	22.851	22.851	22.851	-0.009 (-0.04%)	0
20 Oct 2023	USD	22.8595	22.8595	22.8595	22.8595	22.8595	-0.683 (-2.90%)	0
19 Oct 2023	USD	23.5425	23.5425	23.5425	23.5425	23.5425	0.0 (0.0%)	0
18 Oct 2023	USD	23.5425	23.5425	23.5425	23.5425	23.5425	0.0 (0.0%)	0
17 Oct 2023	USD	23.5425	23.5425	23.5425	23.5425	23.5425	+0.062 (+0.26%)	0
16 Oct 2023	USD	23.4805	23.4805	23.4805	23.4805	23.4805	+0.051 (+0.22%)	0
13 Oct 2023	USD	23.4295	23.4295	23.4295	23.4295	23.4295	-0.352 (-1.48%)	0
12 Oct 2023	USD	23.782	23.782	23.782	23.782	23.782	-0.048 (-0.20%)	0
11 Oct 2023	USD	23.83	23.83	23.83	23.83	23.83	-0.103 (-0.43%)	0
10 Oct 2023	USD	23.933	23.933	23.933	23.933	23.933	+0.465 (+1.98%)	0
9 Oct 2023	USD	23.4685	23.4685	23.4685	23.4685	23.4685	+0.027 (+0.12%)	0
6 Oct 2023	USD	23.4415	23.4415	23.4415	23.4415	23.4415	+0.073 (+0.31%)	0
5 Oct 2023	USD	23.3685	23.3685	23.3685	23.3685	23.3685	+0.429 (+1.87%)	0
4 Oct 2023	USD	22.9395	22.9395	22.9395	22.9395	22.9395	-0.231 (-1.00%)	0
3 Oct 2023	USD	23.1705	23.1705	23.1705	23.1705	23.1705	-0.786 (-3.28%)	0
2 Oct 2023	USD	23.957	23.957	23.957	23.957	23.957	0.0 (0.0%)	0
29 Sep 2023	USD	23.957	23.957	23.957	23.957	23.957	-0.226 (-0.93%)	0
28 Sep 2023	USD	24.183	24.183	24.183	24.183	24.183	-0.022 (-0.09%)	0
27 Sep 2023	USD	24.205	24.205	24.205	24.205	24.205	+0.052 (+0.22%)	0
26 Sep 2023	USD	24.153	24.153	24.153	24.153	24.153	-0.255 (-1.04%)	0
25 Sep 2023	USD	24.408	24.408	24.408	24.408	24.408	-0.155 (-0.63%)	0
22 Sep 2023	USD	24.526	24.5635	24.486	24.5635	24.5635	+0.105 (+0.43%)	208
21 Sep 2023	USD	24.458	24.458	24.458	24.458	24.458	-0.533 (-2.13%)	0
20 Sep 2023	USD	24.9915	24.9915	24.9915	24.9915	24.9915	-0.113 (-0.45%)	0
19 Sep 2023	USD	25.1045	25.1045	25.1045	25.1045	25.1045	+0.176 (+0.71%)	0
18 Sep 2023	USD	24.9285	24.9285	24.9285	24.9285	24.9285	-0.124 (-0.50%)	0
15 Sep 2023	USD	25.053	25.053	25.053	25.053	25.053	-0.046 (-0.19%)	0
14 Sep 2023	USD	24.948	25.0995	24.948	25.0995	25.0995	+0.376 (+1.52%)	200
13 Sep 2023	USD	24.7235	24.7235	24.7235	24.7235	24.7235	+0.035 (+0.14%)	0

First
7
8
9
10
11
Last

Unicorn Response |