| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12.4 | 12.4499 | 12.38 | 12.43 | 12.43 | +0.03 (+0.24%) | 106,144 |
| 2 Jul 2024 | USD | 12.34 | 12.42 | 12.29 | 12.4 | 12.4 | +0.09 (+0.73%) | 105,800 |
| 1 Jul 2024 | USD | 12.26 | 12.34 | 12.25 | 12.31 | 12.31 | +0.14 (+1.15%) | 171,800 |
| 28 Jun 2024 | USD | 12.05 | 12.17 | 12.05 | 12.17 | 12.17 | +0.21 (+1.76%) | 146,200 |
| 27 Jun 2024 | USD | 12.01 | 12.11 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 83,400 |
| 26 Jun 2024 | USD | 11.97 | 12.08 | 11.91 | 11.95 | 11.95 | -0.1 (-0.83%) | 115,900 |
| 25 Jun 2024 | USD | 12.06 | 12.08 | 11.98 | 12.05 | 12.05 | +0.04 (+0.33%) | 100,300 |
| 24 Jun 2024 | USD | 12.05 | 12.06 | 11.93 | 12.01 | 12.01 | +0.01 (+0.08%) | 117,800 |
| 21 Jun 2024 | USD | 12.05 | 12.05 | 11.92 | 12 | 12 | -0.03 (-0.25%) | 96,100 |
| 20 Jun 2024 | USD | 11.89 | 12.05 | 11.89 | 12.03 | 12.03 | +0.18 (+1.52%) | 110,500 |
| 18 Jun 2024 | USD | 12.06 | 12.12 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 118,800 |
| 17 Jun 2024 | USD | 11.92 | 12.08 | 11.89 | 12.05 | 12.05 | +0.16 (+1.35%) | 123,800 |
| 14 Jun 2024 | USD | 12.02 | 12.02 | 11.8307 | 11.89 | 11.89 | -0.22 (-1.82%) | 75,553 |
| 13 Jun 2024 | USD | 12.23 | 12.298 | 12.02 | 12.11 | 12.11 | -0.08 (-0.66%) | 125,569 |
| 12 Jun 2024 | USD | 12.32 | 12.3899 | 12.09 | 12.19 | 12.19 | -0.02 (-0.16%) | 171,425 |
| 11 Jun 2024 | USD | 12.24 | 12.24 | 12.02 | 12.21 | 12.21 | +0.03 (+0.25%) | 112,457 |
| 10 Jun 2024 | USD | 12.14 | 12.36 | 11.91 | 12.18 | 12.18 | +0.05 (+0.41%) | 321,862 |
| 7 Jun 2024 | USD | 12.01 | 12.15 | 11.78 | 12.13 | 12.13 | +0.06 (+0.50%) | 186,000 |
| 6 Jun 2024 | USD | 11.83 | 12.08 | 11.76 | 12.07 | 12.07 | +0.32 (+2.72%) | 324,700 |
| 5 Jun 2024 | USD | 11.67 | 11.79 | 11.58 | 11.75 | 11.75 | +0.1 (+0.86%) | 108,300 |
| 4 Jun 2024 | USD | 11.65 | 11.69 | 11.6 | 11.65 | 11.65 | +0.11 (+0.95%) | 90,300 |
| 3 Jun 2024 | USD | 11.58 | 11.58 | 11.5 | 11.54 | 11.54 | -0.02 (-0.17%) | 79,200 |
| 31 May 2024 | USD | 11.37 | 11.56 | 11.37 | 11.56 | 11.56 | +0.25 (+2.21%) | 52,600 |
| 30 May 2024 | USD | 11.13 | 11.33 | 11.13 | 11.31 | 11.31 | +0.18 (+1.62%) | 98,800 |
| 29 May 2024 | USD | 11.23 | 11.23 | 11.13 | 11.13 | 11.13 | -0.15 (-1.33%) | 72,000 |
| 28 May 2024 | USD | 11.41 | 11.41 | 11.28 | 11.28 | 11.28 | -0.12 (-1.05%) | 61,500 |
| 24 May 2024 | USD | 11.37 | 11.45 | 11.36 | 11.4 | 11.4 | +0.03 (+0.26%) | 48,700 |
| 23 May 2024 | USD | 11.48 | 11.52 | 11.36 | 11.37 | 11.37 | -0.14 (-1.22%) | 63,300 |
| 22 May 2024 | USD | 11.64 | 11.68 | 11.51 | 11.51 | 11.51 | -0.13 (-1.12%) | 52,400 |
| 21 May 2024 | USD | 11.54 | 11.65 | 11.54 | 11.64 | 11.64 | +0.06 (+0.52%) | 54,800 |
