| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 10.98 | 11.05 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 29,100 |
| 7 Sep 2023 | USD | 10.9 | 11.07 | 10.9 | 10.98 | 10.98 | +0.05 (+0.46%) | 53,400 |
| 6 Sep 2023 | USD | 11.04 | 11.1 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 46,800 |
| 5 Sep 2023 | USD | 11.2 | 11.2 | 11.04 | 11.04 | 11.04 | -0.15 (-1.34%) | 62,100 |
| 1 Sep 2023 | USD | 11.27 | 11.33 | 11.18 | 11.19 | 11.19 | +0.02 (+0.18%) | 61,100 |
| 31 Aug 2023 | USD | 11.35 | 11.35 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 105,500 |
| 30 Aug 2023 | USD | 11.26 | 11.35 | 11.23 | 11.26 | 11.26 | +0.04 (+0.36%) | 63,100 |
| 29 Aug 2023 | USD | 11.16 | 11.3 | 11.16 | 11.22 | 11.22 | +0.01 (+0.09%) | 37,300 |
| 28 Aug 2023 | USD | 11.11 | 11.24 | 11.11 | 11.21 | 11.21 | +0.11 (+0.99%) | 84,100 |
| 25 Aug 2023 | USD | 11.05 | 11.14 | 11.03 | 11.1 | 11.1 | +0.04 (+0.36%) | 73,000 |
| 24 Aug 2023 | USD | 11.14 | 11.24 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 59,400 |
| 23 Aug 2023 | USD | 11.13 | 11.15 | 11.11 | 11.12 | 11.12 | -0.01 (-0.09%) | 55,800 |
| 22 Aug 2023 | USD | 11.01 | 11.14 | 11.01 | 11.13 | 11.13 | +0.11 (+1.00%) | 63,000 |
| 21 Aug 2023 | USD | 11.08 | 11.09 | 11 | 11.02 | 11.02 | -0.09 (-0.81%) | 81,000 |
| 18 Aug 2023 | USD | 11.11 | 11.16 | 11.09 | 11.11 | 11.11 | -0.02 (-0.18%) | 41,500 |
| 17 Aug 2023 | USD | 11.22 | 11.22 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 105,600 |
| 16 Aug 2023 | USD | 11.16 | 11.22 | 11.16 | 11.17 | 11.17 | -0.02 (-0.18%) | 73,100 |
| 15 Aug 2023 | USD | 11.21 | 11.22 | 11.17 | 11.19 | 11.19 | -0.09 (-0.80%) | 44,300 |
| 14 Aug 2023 | USD | 11.33 | 11.33 | 11.23 | 11.28 | 11.28 | -0.12 (-1.05%) | 94,700 |
| 11 Aug 2023 | USD | 11.39 | 11.43 | 11.32 | 11.4 | 11.4 | +0.01 (+0.09%) | 43,000 |
| 10 Aug 2023 | USD | 11.44 | 11.52 | 11.38 | 11.39 | 11.39 | -0.01 (-0.09%) | 56,400 |
| 9 Aug 2023 | USD | 11.38 | 11.45 | 11.37 | 11.4 | 11.4 | 0.0 (0.0%) | 59,000 |
| 8 Aug 2023 | USD | 11.37 | 11.42 | 11.35 | 11.4 | 11.4 | -0.06 (-0.52%) | 22,200 |
| 7 Aug 2023 | USD | 11.3 | 11.49 | 11.3 | 11.46 | 11.46 | +0.17 (+1.51%) | 83,800 |
| 4 Aug 2023 | USD | 11.28 | 11.38 | 11.27 | 11.29 | 11.29 | 0.0 (0.0%) | 64,900 |
| 3 Aug 2023 | USD | 11.4 | 11.41 | 11.27 | 11.29 | 11.29 | -0.15 (-1.31%) | 102,700 |
| 2 Aug 2023 | USD | 11.54 | 11.54 | 11.41 | 11.44 | 11.44 | -0.09 (-0.78%) | 148,500 |
| 1 Aug 2023 | USD | 11.66 | 11.66 | 11.5 | 11.53 | 11.53 | -0.1 (-0.86%) | 80,700 |
| 31 Jul 2023 | USD | 11.63 | 11.68 | 11.58 | 11.63 | 11.63 | +0.06 (+0.52%) | 47,600 |
| 28 Jul 2023 | USD | 11.65 | 11.69 | 11.54 | 11.57 | 11.57 | -0.04 (-0.34%) | 120,700 |
