| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 19.2 | 19.2 | 18.75 | 18.79 | 18.79 | -0.41 (-2.14%) | 27,635 |
| 6 Nov 2012 | USD | 19.37 | 19.37 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 23,746 |
| 5 Nov 2012 | USD | 19.42 | 19.47 | 19.25 | 19.3 | 19.3 | -0.03 (-0.16%) | 13,993 |
| 2 Nov 2012 | USD | 19.47 | 19.47 | 19.21 | 19.33 | 19.33 | -0.01 (-0.05%) | 26,788 |
| 1 Nov 2012 | USD | 19.19 | 19.34 | 19.0761 | 19.34 | 19.34 | +0.29 (+1.52%) | 31,450 |
| 31 Oct 2012 | USD | 18.83 | 19.19 | 18.83 | 19.05 | 19.05 | +0.22 (+1.17%) | 18,388 |
| 30 Oct 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.9 | 18.95 | 18.76 | 18.83 | 18.83 | +0.05 (+0.27%) | 21,491 |
| 25 Oct 2012 | USD | 19.03 | 19.03 | 18.74 | 18.78 | 18.78 | +0.03 (+0.16%) | 11,685 |
| 24 Oct 2012 | USD | 18.77 | 18.85 | 18.67 | 18.75 | 18.75 | -0.12 (-0.64%) | 33,613 |
| 23 Oct 2012 | USD | 18.63 | 18.89 | 18.63 | 18.87 | 18.87 | -0.15 (-0.79%) | 23,467 |
| 22 Oct 2012 | USD | 19.15 | 19.3 | 18.83 | 19.02 | 19.02 | -0.35 (-1.81%) | 72,225 |
| 19 Oct 2012 | USD | 19.37 | 19.37 | 19.3101 | 19.37 | 19.37 | +0.02 (+0.10%) | 7,981 |
| 18 Oct 2012 | USD | 19.48 | 19.48 | 19.35 | 19.35 | 19.35 | -0.07 (-0.36%) | 19,602 |
| 17 Oct 2012 | USD | 19.45 | 19.45 | 19.3 | 19.42 | 19.42 | +0.02 (+0.10%) | 24,840 |
| 16 Oct 2012 | USD | 19.37 | 19.4899 | 19.3632 | 19.4 | 19.4 | +0.03 (+0.15%) | 16,808 |
| 15 Oct 2012 | USD | 19.44 | 19.47 | 19.2 | 19.37 | 19.37 | +0.05 (+0.26%) | 9,444 |
| 12 Oct 2012 | USD | 19.41 | 19.5405 | 19.04 | 19.32 | 19.32 | +0.054 (+0.28%) | 29,503 |
| 11 Oct 2012 | USD | 19.34 | 19.44 | 19.23 | 19.2658 | 19.2658 | -0.234 (-1.20%) | 12,641 |
| 10 Oct 2012 | USD | 19.77 | 19.77 | 19.24 | 19.4999 | 19.4999 | -0.28 (-1.42%) | 24,989 |
| 9 Oct 2012 | USD | 19.79 | 19.8 | 19.61 | 19.78 | 19.78 | -0.01 (-0.05%) | 37,513 |
| 8 Oct 2012 | USD | 19.65 | 19.85 | 19.5799 | 19.79 | 19.79 | +0.05 (+0.25%) | 19,853 |
| 5 Oct 2012 | USD | 19.6 | 19.79 | 19.56 | 19.74 | 19.74 | +0.1 (+0.51%) | 28,136 |
| 4 Oct 2012 | USD | 19.4 | 19.64 | 19.4 | 19.64 | 19.64 | +0.176 (+0.91%) | 16,875 |
| 3 Oct 2012 | USD | 19.39 | 19.479 | 19.358 | 19.4638 | 19.4638 | +0.153 (+0.79%) | 13,745 |
| 2 Oct 2012 | USD | 19.48 | 19.48 | 19.26 | 19.311 | 19.311 | +0.091 (+0.47%) | 53,203 |
| 1 Oct 2012 | USD | 19.09 | 19.22 | 19.06 | 19.22 | 19.22 | +0.244 (+1.29%) | 14,550 |
| 28 Sep 2012 | USD | 18.75 | 19.04 | 18.75 | 18.976 | 18.976 | +0.116 (+0.62%) | 53,448 |
| 27 Sep 2012 | USD | 18.85 | 19.01 | 18.75 | 18.86 | 18.86 | -0.02 (-0.11%) | 27,963 |
