| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 20 | 20.05 | 19.999 | 20.05 | 20.05 | +0.01 (+0.05%) | 2,675 |
| 16 May 2012 | USD | 20.15 | 20.15 | 19.95 | 20.04 | 20.04 | +0.04 (+0.20%) | 4,241 |
| 15 May 2012 | USD | 20.2575 | 20.2575 | 19.95 | 20 | 20 | +0.02 (+0.10%) | 11,650 |
| 14 May 2012 | USD | 20.1 | 20.1 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 2,970 |
| 11 May 2012 | USD | 20.15 | 20.19 | 20.01 | 20.01 | 20.01 | -0.29 (-1.43%) | 21,944 |
| 10 May 2012 | USD | 19.99 | 20.49 | 19.95 | 20.3 | 20.3 | +0.31 (+1.55%) | 23,874 |
| 9 May 2012 | USD | 19.95 | 20.03 | 19.88 | 19.99 | 19.99 | -0.01 (-0.05%) | 20,950 |
| 8 May 2012 | USD | 19.98 | 20.22 | 19.98 | 20 | 20 | +0.02 (+0.10%) | 24,405 |
| 7 May 2012 | USD | 19.95 | 20 | 19.95 | 19.98 | 19.98 | +0.03 (+0.15%) | 13,756 |
| 4 May 2012 | USD | 20.04 | 20.3 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 65,732 |
| 3 May 2012 | USD | 20.24 | 20.24 | 19.98 | 20 | 20 | -0.35 (-1.72%) | 78,910 |
| 2 May 2012 | USD | 20.05 | 20.67 | 20 | 20.3499 | 20.3499 | +0.3 (+1.50%) | 92,908 |
| 1 May 2012 | USD | 20 | 20.06 | 19.99 | 20.05 | 20.05 | +0.05 (+0.25%) | 16,906 |
| 30 Apr 2012 | USD | 19.99 | 20 | 19.98 | 20 | 20 | 0.0 (0.0%) | 52,499 |
| 27 Apr 2012 | USD | 19.99 | 20 | 19.98 | 20 | 20 | +0.01 (+0.05%) | 26,981 |
| 26 Apr 2012 | USD | 20 | 20 | 19.95 | 19.99 | 19.99 | 0.0 (0.0%) | 984,801 |
