| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 18.6365 | 18.6365 | 18.6365 | 18.6365 | 18.6365 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 18.62 | 18.6699 | 18.35 | 18.6365 | 18.6365 | +0.137 (+0.74%) | 5,264 |
| 2 Jul 2012 | USD | 18.25 | 18.62 | 18.25 | 18.5 | 18.5 | -0.129 (-0.69%) | 14,450 |
| 29 Jun 2012 | USD | 18.1 | 18.709 | 18.1 | 18.629 | 18.629 | +0.469 (+2.58%) | 32,595 |
| 28 Jun 2012 | USD | 17.75 | 18.17 | 17.706 | 18.16 | 18.16 | +0.39 (+2.19%) | 26,351 |
| 27 Jun 2012 | USD | 17.62 | 17.8099 | 17.5418 | 17.77 | 17.77 | +0.4 (+2.30%) | 20,524 |
| 26 Jun 2012 | USD | 17.39 | 17.72 | 17.36 | 17.37 | 17.37 | -0.02 (-0.12%) | 50,417 |
| 25 Jun 2012 | USD | 18.09 | 18.19 | 17.32 | 17.39 | 17.39 | -0.62 (-3.44%) | 53,210 |
| 22 Jun 2012 | USD | 18 | 18.22 | 17.9 | 18.01 | 18.01 | +0.07 (+0.39%) | 20,750 |
| 21 Jun 2012 | USD | 18.27 | 18.27 | 17.86 | 17.94 | 17.94 | -0.1 (-0.55%) | 18,790 |
| 20 Jun 2012 | USD | 18.21 | 18.35 | 17.83 | 18.04 | 18.04 | -0.17 (-0.93%) | 9,700 |
| 19 Jun 2012 | USD | 17.86 | 18.44 | 17.86 | 18.21 | 18.21 | +0.36 (+2.02%) | 29,840 |
| 18 Jun 2012 | USD | 18.3 | 18.3 | 17.61 | 17.85 | 17.85 | -0.55 (-2.99%) | 45,200 |
| 15 Jun 2012 | USD | 18.85 | 18.96 | 18.1299 | 18.4 | 18.4 | -0.16 (-0.86%) | 18,175 |
| 14 Jun 2012 | USD | 18.57 | 18.65 | 18.3519 | 18.56 | 18.56 | -0.36 (-1.90%) | 11,058 |
| 13 Jun 2012 | USD | 19.07 | 19.07 | 18.58 | 18.92 | 18.92 | -0.18 (-0.94%) | 10,804 |
| 12 Jun 2012 | USD | 18.985 | 19.5 | 18.7919 | 19.1 | 19.1 | +0.1 (+0.53%) | 15,412 |
| 11 Jun 2012 | USD | 19.41 | 19.41 | 18.25 | 19 | 19 | -0.31 (-1.61%) | 44,283 |
| 8 Jun 2012 | USD | 19.4 | 19.45 | 19.3 | 19.31 | 19.31 | -0.09 (-0.46%) | 39,229 |
| 7 Jun 2012 | USD | 18.67 | 19.49 | 18.67 | 19.4 | 19.4 | -0.092 (-0.47%) | 42,441 |
| 6 Jun 2012 | USD | 19.48 | 19.54 | 19.37 | 19.492 | 19.492 | +0.032 (+0.16%) | 29,091 |
| 5 Jun 2012 | USD | 19.8 | 19.8 | 19.2 | 19.46 | 19.46 | -0.52 (-2.60%) | 181,960 |
| 4 Jun 2012 | USD | 19.95 | 19.98 | 19.92 | 19.98 | 19.98 | -0.02 (-0.10%) | 25,750 |
| 1 Jun 2012 | USD | 19.95 | 20 | 19.85 | 20 | 20 | 0.0 (0.0%) | 34,950 |
| 31 May 2012 | USD | 19.9 | 20 | 19.85 | 20 | 20 | +0.09 (+0.45%) | 30,799 |
| 30 May 2012 | USD | 19.91 | 19.92 | 19.85 | 19.91 | 19.91 | -0.08 (-0.40%) | 61,919 |
| 29 May 2012 | USD | 20.237 | 20.25 | 19.9 | 19.99 | 19.99 | +0.04 (+0.20%) | 6,850 |
| 28 May 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 19.889 | 19.97 | 19.88 | 19.95 | 19.95 | +0.12 (+0.61%) | 45,100 |
| 24 May 2012 | USD | 19.95 | 19.97 | 19.71 | 19.83 | 19.83 | -0.12 (-0.60%) | 71,418 |
