Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 11.75 | 11.82 | 11.61 | 11.61 | 11.61 | -0.14 (-1.19%) | 69,100 |
26 Jul 2023 | USD | 11.7 | 11.78 | 11.7 | 11.75 | 11.75 | +0.07 (+0.60%) | 74,000 |
25 Jul 2023 | USD | 11.73 | 11.73 | 11.67 | 11.68 | 11.68 | -0.04 (-0.34%) | 46,300 |
24 Jul 2023 | USD | 11.67 | 11.73 | 11.63 | 11.72 | 11.72 | +0.09 (+0.77%) | 85,900 |
21 Jul 2023 | USD | 11.6 | 11.64 | 11.54 | 11.63 | 11.63 | +0.04 (+0.35%) | 57,600 |
20 Jul 2023 | USD | 11.61 | 11.64 | 11.58 | 11.59 | 11.59 | -0.04 (-0.34%) | 58,100 |
19 Jul 2023 | USD | 11.45 | 11.66 | 11.45 | 11.63 | 11.63 | +0.18 (+1.57%) | 81,500 |
18 Jul 2023 | USD | 11.51 | 11.51 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 46,900 |
17 Jul 2023 | USD | 11.56 | 11.56 | 11.45 | 11.51 | 11.51 | -0.02 (-0.17%) | 95,900 |
14 Jul 2023 | USD | 11.52 | 11.56 | 11.52 | 11.53 | 11.53 | +0.02 (+0.17%) | 60,800 |
13 Jul 2023 | USD | 11.43 | 11.56 | 11.43 | 11.51 | 11.51 | -0.01 (-0.09%) | 51,200 |
12 Jul 2023 | USD | 11.49 | 11.57 | 11.44 | 11.52 | 11.52 | +0.06 (+0.52%) | 87,100 |
11 Jul 2023 | USD | 11.39 | 11.46 | 11.33 | 11.46 | 11.46 | +0.13 (+1.15%) | 52,800 |
10 Jul 2023 | USD | 11.36 | 11.4 | 11.31 | 11.33 | 11.33 | 0.0 (0.0%) | 63,300 |
7 Jul 2023 | USD | 11.28 | 11.35 | 11.28 | 11.33 | 11.33 | +0.02 (+0.18%) | 44,500 |
6 Jul 2023 | USD | 11.4 | 11.4 | 11.27 | 11.31 | 11.31 | -0.14 (-1.22%) | 37,700 |
5 Jul 2023 | USD | 11.54 | 11.54 | 11.44 | 11.45 | 11.45 | -0.07 (-0.61%) | 54,000 |
3 Jul 2023 | USD | 11.52 | 11.53 | 11.45 | 11.52 | 11.52 | +0.1 (+0.88%) | 32,900 |
30 Jun 2023 | USD | 11.35 | 11.44 | 11.35 | 11.42 | 11.42 | +0.13 (+1.15%) | 43,600 |
29 Jun 2023 | USD | 11.31 | 11.33 | 11.27 | 11.29 | 11.29 | +0.01 (+0.09%) | 42,300 |
28 Jun 2023 | USD | 11.29 | 11.31 | 11.24 | 11.28 | 11.28 | +0.01 (+0.09%) | 54,300 |
27 Jun 2023 | USD | 11.16 | 11.27 | 11.13 | 11.27 | 11.27 | +0.16 (+1.44%) | 101,100 |
26 Jun 2023 | USD | 10.97 | 11.13 | 10.95 | 11.11 | 11.11 | +0.1 (+0.91%) | 59,700 |
23 Jun 2023 | USD | 11.1 | 11.1 | 11 | 11.01 | 11.01 | -0.13 (-1.17%) | 66,000 |
22 Jun 2023 | USD | 11.19 | 11.19 | 11.08 | 11.14 | 11.14 | -0.04 (-0.36%) | 119,000 |
21 Jun 2023 | USD | 11.17 | 11.22 | 11.13 | 11.18 | 11.18 | -0.05 (-0.45%) | 70,900 |
20 Jun 2023 | USD | 11.3 | 11.3 | 11.22 | 11.23 | 11.23 | -0.07 (-0.62%) | 82,400 |
16 Jun 2023 | USD | 11.38 | 11.38 | 11.29 | 11.3 | 11.3 | -0.03 (-0.26%) | 77,500 |
15 Jun 2023 | USD | 11.23 | 11.37 | 11.23 | 11.33 | 11.33 | +0.07 (+0.62%) | 60,800 |
14 Jun 2023 | USD | 11.29 | 11.36 | 11.21 | 11.26 | 11.26 | -0.11 (-0.97%) | 76,800 |