Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.35 | 11.42 | 11.35 | 11.37 | 11.37 | +0.06 (+0.53%) | 67,800 |
12 Jun 2023 | USD | 11.33 | 11.37 | 11.3 | 11.31 | 11.31 | -0.02 (-0.18%) | 85,500 |
9 Jun 2023 | USD | 11.4 | 11.42 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 53,200 |
8 Jun 2023 | USD | 11.32 | 11.39 | 11.3 | 11.37 | 11.37 | 0.0 (0.0%) | 79,500 |
7 Jun 2023 | USD | 11.33 | 11.41 | 11.32 | 11.37 | 11.37 | +0.01 (+0.09%) | 133,100 |
6 Jun 2023 | USD | 11.27 | 11.37 | 11.24 | 11.36 | 11.36 | +0.11 (+0.98%) | 64,200 |
5 Jun 2023 | USD | 11.37 | 11.53 | 11.23 | 11.25 | 11.25 | -0.08 (-0.71%) | 59,000 |
2 Jun 2023 | USD | 11.25 | 11.36 | 11.24 | 11.33 | 11.33 | +0.18 (+1.61%) | 59,600 |
1 Jun 2023 | USD | 11.18 | 11.2 | 11.07 | 11.15 | 11.15 | +0.08 (+0.72%) | 90,800 |
31 May 2023 | USD | 10.98 | 11.08 | 10.98 | 11.07 | 11.07 | +0.01 (+0.09%) | 61,900 |
30 May 2023 | USD | 11.1 | 11.11 | 11.02 | 11.06 | 11.06 | +0.02 (+0.18%) | 54,400 |
26 May 2023 | USD | 10.94 | 11.05 | 10.94 | 11.04 | 11.04 | +0.07 (+0.64%) | 57,200 |
25 May 2023 | USD | 11.05 | 11.05 | 10.93 | 10.97 | 10.97 | -0.08 (-0.72%) | 51,800 |
24 May 2023 | USD | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 31,000 |
23 May 2023 | USD | 11.23 | 11.32 | 11.18 | 11.19 | 11.19 | -0.09 (-0.80%) | 25,100 |
22 May 2023 | USD | 11.26 | 11.34 | 11.26 | 11.28 | 11.28 | +0.01 (+0.09%) | 30,400 |
19 May 2023 | USD | 11.23 | 11.36 | 11.23 | 11.27 | 11.27 | +0.05 (+0.45%) | 62,700 |
18 May 2023 | USD | 11.3 | 11.3 | 11.18 | 11.22 | 11.22 | -0.12 (-1.06%) | 82,000 |
17 May 2023 | USD | 11.2 | 11.34 | 11.19 | 11.34 | 11.34 | +0.16 (+1.43%) | 75,800 |
16 May 2023 | USD | 11.45 | 11.45 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 55,000 |
15 May 2023 | USD | 11.43 | 11.43 | 11.3 | 11.4 | 11.4 | +0.08 (+0.71%) | 93,000 |
12 May 2023 | USD | 11.34 | 11.42 | 11.28 | 11.32 | 11.32 | -0.09 (-0.79%) | 50,500 |
11 May 2023 | USD | 11.58 | 11.58 | 11.39 | 11.41 | 11.41 | -0.14 (-1.21%) | 61,600 |
10 May 2023 | USD | 11.53 | 11.56 | 11.47 | 11.55 | 11.55 | +0.09 (+0.79%) | 88,100 |
9 May 2023 | USD | 11.5 | 11.5 | 11.4 | 11.46 | 11.46 | -0.03 (-0.26%) | 34,200 |
8 May 2023 | USD | 11.61 | 11.61 | 11.47 | 11.49 | 11.49 | -0.06 (-0.52%) | 44,800 |
5 May 2023 | USD | 11.54 | 11.64 | 11.53 | 11.55 | 11.55 | +0.12 (+1.05%) | 54,300 |
4 May 2023 | USD | 11.48 | 11.49 | 11.4 | 11.43 | 11.43 | -0.08 (-0.70%) | 61,900 |
3 May 2023 | USD | 11.5 | 11.6 | 11.48 | 11.51 | 11.51 | +0.01 (+0.09%) | 35,100 |
2 May 2023 | USD | 11.72 | 11.72 | 11.47 | 11.5 | 11.5 | -0.22 (-1.88%) | 62,600 |