Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.05 | 11.05 | 10.89 | 10.93 | 10.93 | -0.09 (-0.82%) | 131,600 |
16 Mar 2023 | USD | 10.96 | 11.13 | 10.92 | 11.02 | 11.02 | +0.03 (+0.27%) | 270,400 |
15 Mar 2023 | USD | 11.22 | 11.32 | 10.95 | 10.99 | 10.99 | -0.42 (-3.68%) | 384,000 |
14 Mar 2023 | USD | 11.47 | 11.63 | 11.31 | 11.41 | 11.41 | 0.0 (0.0%) | 95,200 |
13 Mar 2023 | USD | 11.31 | 11.5 | 11.2 | 11.41 | 11.41 | -0.07 (-0.61%) | 165,800 |
10 Mar 2023 | USD | 11.7 | 11.71 | 11.46 | 11.48 | 11.48 | -0.23 (-1.96%) | 89,400 |
9 Mar 2023 | USD | 11.91 | 11.98 | 11.7 | 11.71 | 11.71 | -0.18 (-1.51%) | 72,500 |
8 Mar 2023 | USD | 11.93 | 12 | 11.86 | 11.89 | 11.89 | -0.04 (-0.34%) | 103,300 |
7 Mar 2023 | USD | 12.12 | 12.12 | 11.93 | 11.93 | 11.93 | -0.16 (-1.32%) | 44,200 |
6 Mar 2023 | USD | 12.09 | 12.17 | 12.07 | 12.09 | 12.09 | -0.02 (-0.17%) | 96,700 |
3 Mar 2023 | USD | 12.04 | 12.14 | 12.04 | 12.11 | 12.11 | +0.09 (+0.75%) | 64,800 |
2 Mar 2023 | USD | 11.99 | 12.05 | 11.91 | 12.02 | 12.02 | -0.06 (-0.50%) | 88,300 |
1 Mar 2023 | USD | 12.08 | 12.13 | 12.01 | 12.08 | 12.08 | 0.0 (0.0%) | 70,900 |
28 Feb 2023 | USD | 12.2 | 12.21 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 65,200 |
27 Feb 2023 | USD | 12.18 | 12.27 | 12.11 | 12.18 | 12.18 | +0.11 (+0.91%) | 66,500 |
24 Feb 2023 | USD | 12.11 | 12.15 | 12.06 | 12.07 | 12.07 | -0.16 (-1.31%) | 52,900 |
23 Feb 2023 | USD | 12.21 | 12.29 | 12.14 | 12.23 | 12.23 | +0.07 (+0.58%) | 39,400 |
22 Feb 2023 | USD | 12.1 | 12.25 | 12.1 | 12.16 | 12.16 | +0.03 (+0.25%) | 69,000 |
21 Feb 2023 | USD | 12.33 | 12.38 | 12.11 | 12.13 | 12.13 | -0.28 (-2.26%) | 80,100 |
17 Feb 2023 | USD | 12.4 | 12.47 | 12.34 | 12.41 | 12.41 | -0.04 (-0.32%) | 70,600 |
16 Feb 2023 | USD | 12.5 | 12.6 | 12.43 | 12.45 | 12.45 | -0.17 (-1.35%) | 68,000 |
15 Feb 2023 | USD | 12.6 | 12.62 | 12.52 | 12.62 | 12.62 | +0.01 (+0.08%) | 40,000 |
14 Feb 2023 | USD | 12.69 | 12.78 | 12.59 | 12.61 | 12.61 | -0.22 (-1.71%) | 61,300 |
13 Feb 2023 | USD | 12.69 | 12.88 | 12.69 | 12.83 | 12.83 | +0.18 (+1.42%) | 37,400 |
10 Feb 2023 | USD | 12.63 | 12.68 | 12.63 | 12.65 | 12.65 | +0.04 (+0.32%) | 49,600 |
9 Feb 2023 | USD | 12.82 | 12.84 | 12.56 | 12.61 | 12.61 | -0.09 (-0.71%) | 25,300 |
8 Feb 2023 | USD | 12.72 | 12.84 | 12.68 | 12.7 | 12.7 | -0.12 (-0.94%) | 53,600 |
7 Feb 2023 | USD | 12.69 | 12.83 | 12.68 | 12.82 | 12.82 | +0.08 (+0.63%) | 45,600 |
6 Feb 2023 | USD | 12.81 | 12.82 | 12.7 | 12.74 | 12.74 | -0.08 (-0.62%) | 50,200 |
3 Feb 2023 | USD | 13.03 | 13.03 | 12.82 | 12.82 | 12.82 | -0.29 (-2.21%) | 61,700 |