Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 13.01 | 13.21 | 13 | 13.11 | 13.11 | +0.11 (+0.85%) | 107,200 |
1 Feb 2023 | USD | 12.88 | 13.03 | 12.75 | 13 | 13 | +0.11 (+0.85%) | 108,900 |
31 Jan 2023 | USD | 12.72 | 12.91 | 12.71 | 12.89 | 12.89 | +0.17 (+1.34%) | 88,600 |
30 Jan 2023 | USD | 12.88 | 12.88 | 12.71 | 12.72 | 12.72 | -0.16 (-1.24%) | 126,000 |
27 Jan 2023 | USD | 12.73 | 12.93 | 12.73 | 12.88 | 12.88 | +0.12 (+0.94%) | 97,900 |
26 Jan 2023 | USD | 12.82 | 12.82 | 12.68 | 12.76 | 12.76 | +0.01 (+0.08%) | 48,800 |
25 Jan 2023 | USD | 12.71 | 12.77 | 12.59 | 12.75 | 12.75 | 0.0 (0.0%) | 69,000 |
24 Jan 2023 | USD | 12.71 | 12.79 | 12.65 | 12.75 | 12.75 | +0.09 (+0.71%) | 64,200 |
23 Jan 2023 | USD | 12.64 | 12.68 | 12.6 | 12.66 | 12.66 | +0.03 (+0.24%) | 71,600 |
20 Jan 2023 | USD | 12.41 | 12.64 | 12.4 | 12.63 | 12.63 | +0.2 (+1.61%) | 48,200 |
19 Jan 2023 | USD | 12.41 | 12.51 | 12.38 | 12.43 | 12.43 | -0.03 (-0.24%) | 44,800 |
18 Jan 2023 | USD | 12.76 | 12.79 | 12.46 | 12.46 | 12.46 | -0.27 (-2.12%) | 76,900 |
17 Jan 2023 | USD | 12.45 | 12.76 | 12.45 | 12.73 | 12.73 | +0.23 (+1.84%) | 107,300 |
13 Jan 2023 | USD | 12.38 | 12.52 | 12.26 | 12.5 | 12.5 | +0.05 (+0.40%) | 61,400 |
12 Jan 2023 | USD | 12.45 | 12.49 | 12.35 | 12.45 | 12.45 | -0.05 (-0.40%) | 60,900 |
11 Jan 2023 | USD | 12.21 | 12.5 | 12.21 | 12.5 | 12.5 | +0.3 (+2.46%) | 46,100 |
10 Jan 2023 | USD | 12.26 | 12.27 | 12.13 | 12.2 | 12.2 | -0.13 (-1.05%) | 115,800 |
9 Jan 2023 | USD | 12.2 | 12.35 | 12.14 | 12.33 | 12.33 | +0.19 (+1.57%) | 52,200 |
6 Jan 2023 | USD | 11.96 | 12.21 | 11.91 | 12.14 | 12.14 | +0.23 (+1.93%) | 47,400 |
5 Jan 2023 | USD | 11.88 | 11.97 | 11.81 | 11.91 | 11.91 | -0.03 (-0.25%) | 66,700 |
4 Jan 2023 | USD | 11.89 | 12 | 11.87 | 11.94 | 11.94 | +0.09 (+0.76%) | 48,000 |
3 Jan 2023 | USD | 11.78 | 11.89 | 11.71 | 11.85 | 11.85 | +0.15 (+1.28%) | 92,800 |
30 Dec 2022 | USD | 11.73 | 11.77 | 11.6 | 11.7 | 11.7 | -0.06 (-0.51%) | 144,700 |
29 Dec 2022 | USD | 11.53 | 11.79 | 11.53 | 11.76 | 11.76 | +0.25 (+2.17%) | 124,400 |
28 Dec 2022 | USD | 11.64 | 11.74 | 11.5 | 11.51 | 11.51 | -0.13 (-1.12%) | 118,300 |
27 Dec 2022 | USD | 11.69 | 11.78 | 11.63 | 11.64 | 11.64 | -0.03 (-0.26%) | 126,600 |
23 Dec 2022 | USD | 11.57 | 11.71 | 11.57 | 11.67 | 11.67 | +0.08 (+0.69%) | 72,600 |
22 Dec 2022 | USD | 11.67 | 11.71 | 11.49 | 11.59 | 11.59 | -0.15 (-1.28%) | 130,700 |
21 Dec 2022 | USD | 11.55 | 11.87 | 11.55 | 11.74 | 11.74 | +0.19 (+1.65%) | 160,500 |
20 Dec 2022 | USD | 11.47 | 11.64 | 11.46 | 11.55 | 11.55 | -0.01 (-0.09%) | 195,500 |