Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.6 | 11.96 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 77,900 |
16 Dec 2022 | USD | 11.72 | 11.75 | 11.57 | 11.66 | 11.66 | -0.17 (-1.44%) | 100,200 |
15 Dec 2022 | USD | 11.85 | 11.91 | 11.83 | 11.83 | 11.83 | -0.15 (-1.25%) | 86,400 |
14 Dec 2022 | USD | 12.02 | 12.07 | 11.95 | 11.98 | 11.98 | -0.15 (-1.24%) | 113,100 |
13 Dec 2022 | USD | 12.13 | 12.41 | 12.13 | 12.13 | 12.13 | +0.2 (+1.68%) | 114,400 |
12 Dec 2022 | USD | 11.96 | 11.99 | 11.88 | 11.93 | 11.93 | +0.07 (+0.59%) | 89,900 |
9 Dec 2022 | USD | 11.85 | 11.94 | 11.84 | 11.86 | 11.86 | +0.01 (+0.08%) | 55,800 |
8 Dec 2022 | USD | 11.93 | 12 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 149,000 |
7 Dec 2022 | USD | 11.76 | 11.98 | 11.76 | 11.92 | 11.92 | +0.05 (+0.42%) | 127,100 |
6 Dec 2022 | USD | 12.13 | 12.19 | 11.86 | 11.87 | 11.87 | -0.29 (-2.38%) | 88,100 |
5 Dec 2022 | USD | 12.27 | 12.33 | 12.15 | 12.16 | 12.16 | -0.16 (-1.30%) | 56,800 |
2 Dec 2022 | USD | 12.24 | 12.42 | 12.24 | 12.32 | 12.32 | -0.01 (-0.08%) | 62,100 |
1 Dec 2022 | USD | 12.29 | 12.45 | 12.25 | 12.33 | 12.33 | +0.11 (+0.90%) | 109,900 |
30 Nov 2022 | USD | 12.01 | 12.22 | 12.01 | 12.22 | 12.22 | +0.2 (+1.66%) | 94,500 |
29 Nov 2022 | USD | 11.96 | 12.05 | 11.9 | 12.02 | 12.02 | +0.06 (+0.50%) | 101,400 |
28 Nov 2022 | USD | 12 | 12.09 | 11.94 | 11.96 | 11.96 | -0.1 (-0.83%) | 86,800 |
25 Nov 2022 | USD | 12 | 12.09 | 12 | 12.06 | 12.06 | +0.05 (+0.42%) | 22,600 |
23 Nov 2022 | USD | 12 | 12.07 | 11.87 | 12.01 | 12.01 | +0.02 (+0.17%) | 46,100 |
22 Nov 2022 | USD | 11.92 | 12 | 11.83 | 11.99 | 11.99 | +0.1 (+0.84%) | 66,600 |
21 Nov 2022 | USD | 11.82 | 11.9 | 11.79 | 11.89 | 11.89 | +0.09 (+0.76%) | 64,600 |
18 Nov 2022 | USD | 11.88 | 11.9 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 52,600 |
17 Nov 2022 | USD | 11.79 | 11.9 | 11.76 | 11.81 | 11.81 | -0.13 (-1.09%) | 47,300 |
16 Nov 2022 | USD | 11.95 | 11.99 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 38,400 |
15 Nov 2022 | USD | 11.98 | 12.08 | 11.96 | 12.02 | 12.02 | +0.16 (+1.35%) | 89,200 |
14 Nov 2022 | USD | 12.02 | 12.12 | 11.86 | 11.86 | 11.86 | -0.35 (-2.87%) | 70,000 |
11 Nov 2022 | USD | 12.13 | 12.32 | 11.98 | 12.21 | 12.21 | +0.17 (+1.41%) | 60,700 |
10 Nov 2022 | USD | 11.86 | 12.11 | 11.85 | 12.04 | 12.04 | +0.42 (+3.61%) | 103,500 |
9 Nov 2022 | USD | 11.65 | 11.74 | 11.61 | 11.62 | 11.62 | -0.09 (-0.77%) | 34,200 |
8 Nov 2022 | USD | 11.65 | 11.75 | 11.63 | 11.71 | 11.71 | +0.11 (+0.95%) | 56,900 |
7 Nov 2022 | USD | 11.51 | 11.63 | 11.49 | 11.6 | 11.6 | +0.12 (+1.05%) | 86,100 |