Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.48 | 11.56 | 11.38 | 11.48 | 11.48 | +0.07 (+0.61%) | 35,900 |
3 Nov 2022 | USD | 11.37 | 11.46 | 11.32 | 11.41 | 11.41 | +0.04 (+0.35%) | 79,800 |
2 Nov 2022 | USD | 11.65 | 11.65 | 11.36 | 11.37 | 11.37 | -0.33 (-2.82%) | 110,900 |
1 Nov 2022 | USD | 11.6 | 11.7 | 11.51 | 11.7 | 11.7 | +0.24 (+2.09%) | 73,300 |
31 Oct 2022 | USD | 11.52 | 11.6 | 11.44 | 11.46 | 11.46 | -0.12 (-1.04%) | 124,500 |
28 Oct 2022 | USD | 11.22 | 11.59 | 11.22 | 11.58 | 11.58 | +0.31 (+2.75%) | 132,800 |
27 Oct 2022 | USD | 11.29 | 11.41 | 11.26 | 11.27 | 11.27 | +0.1 (+0.90%) | 67,800 |
26 Oct 2022 | USD | 11.15 | 11.3 | 11.11 | 11.17 | 11.17 | +0.03 (+0.27%) | 97,300 |
25 Oct 2022 | USD | 10.85 | 11.14 | 10.85 | 11.14 | 11.14 | +0.29 (+2.67%) | 82,500 |
24 Oct 2022 | USD | 10.81 | 10.9 | 10.8 | 10.85 | 10.85 | +0.03 (+0.28%) | 65,500 |
21 Oct 2022 | USD | 10.81 | 10.87 | 10.61 | 10.82 | 10.82 | +0.03 (+0.28%) | 64,400 |
20 Oct 2022 | USD | 10.91 | 11.04 | 10.74 | 10.79 | 10.79 | -0.12 (-1.10%) | 122,600 |
19 Oct 2022 | USD | 11.05 | 11.05 | 10.87 | 10.91 | 10.91 | -0.18 (-1.62%) | 84,000 |
18 Oct 2022 | USD | 11.11 | 11.25 | 10.93 | 11.09 | 11.09 | +0.16 (+1.46%) | 158,400 |
17 Oct 2022 | USD | 10.91 | 11.09 | 10.91 | 10.93 | 10.93 | +0.15 (+1.39%) | 183,200 |
14 Oct 2022 | USD | 10.95 | 11.02 | 10.76 | 10.78 | 10.78 | -0.14 (-1.28%) | 78,900 |
13 Oct 2022 | USD | 10.62 | 10.97 | 10.61 | 10.92 | 10.92 | -0.02 (-0.18%) | 98,700 |
12 Oct 2022 | USD | 11.04 | 11.05 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 43,100 |
11 Oct 2022 | USD | 11.08 | 11.24 | 11.01 | 11.1 | 11.1 | 0.0 (0.0%) | 54,000 |
10 Oct 2022 | USD | 11.27 | 11.27 | 11.09 | 11.1 | 11.1 | -0.12 (-1.07%) | 60,900 |
7 Oct 2022 | USD | 11.36 | 11.39 | 11.17 | 11.22 | 11.22 | -0.26 (-2.26%) | 59,400 |
6 Oct 2022 | USD | 11.5 | 11.64 | 11.46 | 11.48 | 11.48 | -0.11 (-0.95%) | 84,100 |
5 Oct 2022 | USD | 11.78 | 11.84 | 11.59 | 11.59 | 11.59 | -0.3 (-2.52%) | 68,100 |
4 Oct 2022 | USD | 11.66 | 11.93 | 11.66 | 11.89 | 11.89 | +0.44 (+3.84%) | 48,000 |
3 Oct 2022 | USD | 11.29 | 11.51 | 11.25 | 11.45 | 11.45 | +0.3 (+2.69%) | 49,600 |
30 Sep 2022 | USD | 11.02 | 11.23 | 11.01 | 11.15 | 11.15 | +0.06 (+0.54%) | 78,000 |
29 Sep 2022 | USD | 11.37 | 11.37 | 11 | 11.09 | 11.09 | -0.35 (-3.06%) | 113,000 |
28 Sep 2022 | USD | 11.26 | 11.46 | 11.13 | 11.44 | 11.44 | +0.31 (+2.79%) | 125,500 |
27 Sep 2022 | USD | 11.24 | 11.29 | 11.1 | 11.13 | 11.13 | -0.09 (-0.80%) | 140,100 |
26 Sep 2022 | USD | 11.51 | 11.55 | 11.17 | 11.22 | 11.22 | -0.33 (-2.86%) | 115,200 |