Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 14.42 | 14.48 | 14.33 | 14.33 | 14.33 | +0.04 (+0.28%) | 56,000 |
10 Aug 2022 | USD | 14.13 | 14.32 | 14.13 | 14.29 | 14.29 | +0.34 (+2.44%) | 70,100 |
9 Aug 2022 | USD | 14.03 | 14.06 | 13.93 | 13.95 | 13.95 | -0.04 (-0.29%) | 56,300 |
8 Aug 2022 | USD | 13.9 | 13.99 | 13.86 | 13.99 | 13.99 | +0.13 (+0.94%) | 44,500 |
5 Aug 2022 | USD | 13.89 | 13.91 | 13.84 | 13.86 | 13.86 | -0.04 (-0.29%) | 39,400 |
4 Aug 2022 | USD | 14.06 | 14.09 | 13.89 | 13.9 | 13.9 | -0.1 (-0.71%) | 77,000 |
3 Aug 2022 | USD | 14.03 | 14.2 | 14 | 14 | 14 | -0.02 (-0.14%) | 59,400 |
2 Aug 2022 | USD | 14.24 | 14.24 | 14 | 14.02 | 14.02 | -0.13 (-0.92%) | 78,600 |
1 Aug 2022 | USD | 13.97 | 14.15 | 13.93 | 14.15 | 14.15 | +0.22 (+1.58%) | 88,600 |
29 Jul 2022 | USD | 13.76 | 13.95 | 13.75 | 13.93 | 13.93 | +0.21 (+1.53%) | 60,900 |
28 Jul 2022 | USD | 13.53 | 13.72 | 13.48 | 13.72 | 13.72 | +0.28 (+2.08%) | 68,800 |
27 Jul 2022 | USD | 13.34 | 13.47 | 13.3 | 13.44 | 13.44 | +0.17 (+1.28%) | 32,700 |
26 Jul 2022 | USD | 13.33 | 13.39 | 13.26 | 13.27 | 13.27 | -0.05 (-0.38%) | 49,000 |
25 Jul 2022 | USD | 13.21 | 13.36 | 13.21 | 13.32 | 13.32 | +0.16 (+1.22%) | 88,100 |
22 Jul 2022 | USD | 13.13 | 13.27 | 13.08 | 13.16 | 13.16 | -0.02 (-0.15%) | 71,000 |
21 Jul 2022 | USD | 13.07 | 13.19 | 13.04 | 13.18 | 13.18 | +0.06 (+0.46%) | 103,300 |
20 Jul 2022 | USD | 13.09 | 13.17 | 13.03 | 13.12 | 13.12 | +0.06 (+0.46%) | 78,400 |
19 Jul 2022 | USD | 12.98 | 13.14 | 12.95 | 13.06 | 13.06 | +0.19 (+1.48%) | 144,500 |
18 Jul 2022 | USD | 13.01 | 13.18 | 12.82 | 12.87 | 12.87 | -0.07 (-0.54%) | 63,500 |
15 Jul 2022 | USD | 12.83 | 12.95 | 12.74 | 12.94 | 12.94 | +0.21 (+1.65%) | 46,400 |
14 Jul 2022 | USD | 12.59 | 12.74 | 12.57 | 12.73 | 12.73 | -0.12 (-0.93%) | 46,300 |
13 Jul 2022 | USD | 12.93 | 13.03 | 12.72 | 12.85 | 12.85 | -0.16 (-1.23%) | 69,100 |
12 Jul 2022 | USD | 13.23 | 13.37 | 12.99 | 13.01 | 13.01 | -0.23 (-1.74%) | 70,300 |
11 Jul 2022 | USD | 13.24 | 13.37 | 13.2 | 13.24 | 13.24 | +0.01 (+0.08%) | 54,800 |
8 Jul 2022 | USD | 13.25 | 13.32 | 13.14 | 13.23 | 13.23 | -0.02 (-0.15%) | 43,900 |
7 Jul 2022 | USD | 13.07 | 13.25 | 13.05 | 13.25 | 13.25 | +0.27 (+2.08%) | 45,000 |
6 Jul 2022 | USD | 12.94 | 13.04 | 12.84 | 12.98 | 12.98 | +0.04 (+0.31%) | 55,400 |
5 Jul 2022 | USD | 13.13 | 13.13 | 12.82 | 12.94 | 12.94 | -0.32 (-2.41%) | 68,400 |
1 Jul 2022 | USD | 13.16 | 13.34 | 13.08 | 13.26 | 13.26 | +0.19 (+1.45%) | 60,500 |
30 Jun 2022 | USD | 12.96 | 13.09 | 12.92 | 13.07 | 13.07 | +0.02 (+0.15%) | 46,000 |