Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 11.54 | 11.65 | 11.54 | 11.64 | 11.64 | +0.06 (+0.52%) | 54,800 |
20 May 2024 | USD | 11.6 | 11.65 | 11.57 | 11.58 | 11.58 | 0.0 (0.0%) | 55,800 |
17 May 2024 | USD | 11.57 | 11.64 | 11.57 | 11.58 | 11.58 | 0.0 (0.0%) | 69,500 |
16 May 2024 | USD | 11.67 | 11.69 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 61,900 |
15 May 2024 | USD | 11.65 | 11.71 | 11.64 | 11.65 | 11.65 | +0.03 (+0.26%) | 35,100 |
14 May 2024 | USD | 11.66 | 11.66 | 11.6 | 11.62 | 11.62 | -0.06 (-0.51%) | 49,300 |
13 May 2024 | USD | 11.72 | 11.74 | 11.66 | 11.68 | 11.68 | -0.01 (-0.09%) | 60,000 |
10 May 2024 | USD | 11.73 | 11.73 | 11.68 | 11.69 | 11.69 | -0.03 (-0.26%) | 45,100 |
9 May 2024 | USD | 11.58 | 11.73 | 11.58 | 11.72 | 11.72 | +0.15 (+1.30%) | 69,000 |
8 May 2024 | USD | 11.55 | 11.61 | 11.55 | 11.57 | 11.57 | -0.03 (-0.26%) | 58,100 |
7 May 2024 | USD | 11.65 | 11.66 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 70,900 |
6 May 2024 | USD | 11.51 | 11.62 | 11.51 | 11.57 | 11.57 | +0.06 (+0.52%) | 103,100 |
3 May 2024 | USD | 11.52 | 11.58 | 11.49 | 11.51 | 11.51 | +0.07 (+0.61%) | 90,500 |
2 May 2024 | USD | 11.47 | 11.48 | 11.4 | 11.44 | 11.44 | +0.05 (+0.44%) | 82,900 |
1 May 2024 | USD | 11.31 | 11.44 | 11.31 | 11.39 | 11.39 | +0.07 (+0.62%) | 102,200 |
30 Apr 2024 | USD | 11.37 | 11.46 | 11.31 | 11.32 | 11.32 | -0.07 (-0.61%) | 73,000 |
29 Apr 2024 | USD | 11.4 | 11.43 | 11.37 | 11.39 | 11.39 | +0.06 (+0.53%) | 111,600 |
26 Apr 2024 | USD | 11.23 | 11.33 | 11.23 | 11.33 | 11.33 | +0.17 (+1.52%) | 163,300 |
25 Apr 2024 | USD | 11.18 | 11.18 | 11.09 | 11.16 | 11.16 | -0.07 (-0.62%) | 71,600 |
24 Apr 2024 | USD | 11.2 | 11.27 | 11.17 | 11.23 | 11.23 | 0.0 (0.0%) | 61,500 |
23 Apr 2024 | USD | 11.18 | 11.24 | 11.16 | 11.23 | 11.23 | +0.09 (+0.81%) | 80,800 |
22 Apr 2024 | USD | 10.97 | 11.14 | 10.97 | 11.14 | 11.14 | +0.19 (+1.74%) | 49,000 |
19 Apr 2024 | USD | 10.96 | 11.02 | 10.93 | 10.95 | 10.95 | +0.04 (+0.37%) | 75,400 |
18 Apr 2024 | USD | 10.96 | 11 | 10.89 | 10.91 | 10.91 | -0.07 (-0.64%) | 85,800 |
17 Apr 2024 | USD | 10.88 | 10.98 | 10.88 | 10.98 | 10.98 | +0.12 (+1.10%) | 60,600 |
16 Apr 2024 | USD | 10.94 | 10.94 | 10.84 | 10.86 | 10.86 | -0.11 (-1.00%) | 101,900 |
15 Apr 2024 | USD | 11.14 | 11.19 | 10.91 | 10.97 | 10.97 | -0.14 (-1.26%) | 122,400 |
12 Apr 2024 | USD | 11.23 | 11.25 | 11.11 | 11.11 | 11.11 | -0.25 (-2.20%) | 96,000 |
11 Apr 2024 | USD | 11.43 | 11.43 | 11.29 | 11.36 | 11.36 | -0.07 (-0.61%) | 100,800 |
10 Apr 2024 | USD | 11.53 | 11.53 | 11.4 | 11.43 | 11.43 | -0.19 (-1.64%) | 69,200 |