Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 13.41 | 13.65 | 13.39 | 13.56 | 13.56 | +0.17 (+1.27%) | 55,700 |
13 May 2022 | USD | 13.28 | 13.49 | 13.25 | 13.39 | 13.39 | +0.14 (+1.06%) | 83,400 |
12 May 2022 | USD | 13.64 | 13.64 | 13.21 | 13.25 | 13.25 | -0.41 (-3.00%) | 103,100 |
11 May 2022 | USD | 13.61 | 13.95 | 13.55 | 13.66 | 13.66 | +0.05 (+0.37%) | 80,700 |
10 May 2022 | USD | 13.73 | 14.02 | 13.45 | 13.61 | 13.61 | -0.03 (-0.22%) | 147,400 |
9 May 2022 | USD | 13.95 | 14 | 13.59 | 13.64 | 13.64 | -0.44 (-3.13%) | 74,900 |
6 May 2022 | USD | 14.06 | 14.16 | 13.94 | 14.08 | 14.08 | -0.03 (-0.21%) | 63,600 |
5 May 2022 | USD | 14.41 | 14.49 | 14.03 | 14.11 | 14.11 | -0.46 (-3.16%) | 75,900 |
4 May 2022 | USD | 14.31 | 14.62 | 14.26 | 14.57 | 14.57 | +0.3 (+2.10%) | 66,500 |
3 May 2022 | USD | 14.13 | 14.36 | 14.13 | 14.27 | 14.27 | +0.16 (+1.13%) | 43,500 |
2 May 2022 | USD | 14.29 | 14.4 | 14 | 14.11 | 14.11 | -0.11 (-0.77%) | 114,700 |
29 Apr 2022 | USD | 14.6 | 14.7 | 14.19 | 14.22 | 14.22 | -0.45 (-3.07%) | 50,700 |
28 Apr 2022 | USD | 14.55 | 14.74 | 14.42 | 14.67 | 14.67 | +0.22 (+1.52%) | 96,900 |
27 Apr 2022 | USD | 14.5 | 14.6 | 14.4 | 14.45 | 14.45 | +0.01 (+0.07%) | 54,500 |
26 Apr 2022 | USD | 14.55 | 14.66 | 14.41 | 14.44 | 14.44 | -0.17 (-1.16%) | 37,900 |
25 Apr 2022 | USD | 14.75 | 14.75 | 14.47 | 14.61 | 14.61 | -0.2 (-1.35%) | 103,700 |
22 Apr 2022 | USD | 15.01 | 15.03 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 50,900 |
21 Apr 2022 | USD | 15.26 | 15.27 | 15 | 15.01 | 15.01 | -0.15 (-0.99%) | 77,300 |
20 Apr 2022 | USD | 15.08 | 15.2 | 15.07 | 15.16 | 15.16 | +0.17 (+1.13%) | 60,400 |
19 Apr 2022 | USD | 15 | 15.08 | 14.96 | 14.99 | 14.99 | -0.01 (-0.07%) | 65,700 |
18 Apr 2022 | USD | 15 | 15.12 | 14.95 | 15 | 15 | +0.02 (+0.13%) | 52,900 |
14 Apr 2022 | USD | 15.1 | 15.13 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 50,700 |
13 Apr 2022 | USD | 15.03 | 15.14 | 15.01 | 15.03 | 15.03 | -0.12 (-0.79%) | 62,500 |
12 Apr 2022 | USD | 15.16 | 15.26 | 15.11 | 15.15 | 15.15 | +0.04 (+0.26%) | 55,000 |
11 Apr 2022 | USD | 15.12 | 15.19 | 15.09 | 15.11 | 15.11 | -0.06 (-0.40%) | 67,300 |
8 Apr 2022 | USD | 15.1 | 15.19 | 15 | 15.17 | 15.17 | +0.08 (+0.53%) | 30,600 |
7 Apr 2022 | USD | 15.17 | 15.17 | 14.96 | 15.09 | 15.09 | -0.09 (-0.59%) | 100,100 |
6 Apr 2022 | USD | 15.36 | 15.4 | 15.13 | 15.18 | 15.18 | -0.22 (-1.43%) | 91,400 |
5 Apr 2022 | USD | 15.44 | 15.54 | 15.38 | 15.4 | 15.4 | -0.06 (-0.39%) | 65,600 |
4 Apr 2022 | USD | 15.6 | 15.6 | 15.43 | 15.46 | 15.46 | -0.01 (-0.06%) | 76,500 |