| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.34 | 15.47 | 15.33 | 15.47 | 15.47 | +0.19 (+1.24%) | 67,500 |
| 31 Mar 2022 | USD | 15.27 | 15.38 | 15.24 | 15.28 | 15.28 | +0.01 (+0.07%) | 45,800 |
| 30 Mar 2022 | USD | 15.24 | 15.28 | 15.14 | 15.27 | 15.27 | +0.06 (+0.39%) | 60,500 |
| 29 Mar 2022 | USD | 14.92 | 15.35 | 14.92 | 15.21 | 15.21 | +0.34 (+2.29%) | 98,100 |
| 28 Mar 2022 | USD | 14.82 | 14.87 | 14.75 | 14.87 | 14.87 | +0.08 (+0.54%) | 93,200 |
| 25 Mar 2022 | USD | 14.73 | 14.82 | 14.73 | 14.79 | 14.79 | +0.04 (+0.27%) | 116,400 |
| 24 Mar 2022 | USD | 14.71 | 14.87 | 14.71 | 14.75 | 14.75 | +0.02 (+0.14%) | 106,700 |
| 23 Mar 2022 | USD | 14.78 | 14.79 | 14.67 | 14.73 | 14.73 | -0.07 (-0.47%) | 80,700 |
| 22 Mar 2022 | USD | 14.65 | 14.81 | 14.65 | 14.8 | 14.8 | +0.2 (+1.37%) | 64,600 |
| 21 Mar 2022 | USD | 14.65 | 14.75 | 14.53 | 14.6 | 14.6 | -0.07 (-0.48%) | 91,000 |
| 18 Mar 2022 | USD | 14.57 | 14.73 | 14.57 | 14.67 | 14.67 | +0.04 (+0.27%) | 54,900 |
| 17 Mar 2022 | USD | 14.34 | 14.65 | 14.34 | 14.63 | 14.63 | +0.26 (+1.81%) | 95,500 |
| 16 Mar 2022 | USD | 14.31 | 14.38 | 14.19 | 14.37 | 14.37 | +0.21 (+1.48%) | 61,600 |
| 15 Mar 2022 | USD | 14.08 | 14.24 | 14.08 | 14.16 | 14.16 | +0.1 (+0.71%) | 124,200 |
| 14 Mar 2022 | USD | 14.36 | 14.42 | 14 | 14.06 | 14.06 | -0.34 (-2.36%) | 97,600 |
| 11 Mar 2022 | USD | 14.59 | 14.62 | 14.39 | 14.4 | 14.4 | -0.1 (-0.69%) | 73,400 |
| 10 Mar 2022 | USD | 14.69 | 14.69 | 14.46 | 14.5 | 14.5 | -0.22 (-1.49%) | 74,700 |
| 9 Mar 2022 | USD | 14.65 | 14.75 | 14.65 | 14.72 | 14.72 | +0.25 (+1.73%) | 92,900 |
| 8 Mar 2022 | USD | 14.4 | 14.63 | 14.4 | 14.47 | 14.47 | +0.04 (+0.28%) | 83,600 |
| 7 Mar 2022 | USD | 14.69 | 14.73 | 14.41 | 14.43 | 14.43 | -0.3 (-2.04%) | 150,900 |
| 4 Mar 2022 | USD | 14.74 | 14.74 | 14.56 | 14.73 | 14.73 | -0.02 (-0.14%) | 57,900 |
| 3 Mar 2022 | USD | 14.77 | 14.9 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 56,500 |
| 2 Mar 2022 | USD | 14.66 | 14.82 | 14.66 | 14.75 | 14.75 | +0.1 (+0.68%) | 55,500 |
| 1 Mar 2022 | USD | 14.76 | 14.83 | 14.59 | 14.65 | 14.65 | -0.1 (-0.68%) | 51,700 |
| 28 Feb 2022 | USD | 14.61 | 14.8 | 14.61 | 14.75 | 14.75 | +0.06 (+0.41%) | 154,700 |
| 25 Feb 2022 | USD | 14.37 | 14.71 | 14.27 | 14.69 | 14.69 | +0.4 (+2.80%) | 107,600 |
| 24 Feb 2022 | USD | 13.85 | 14.29 | 13.76 | 14.29 | 14.29 | +0.15 (+1.06%) | 125,800 |
| 23 Feb 2022 | USD | 14.53 | 14.58 | 14.11 | 14.14 | 14.14 | -0.3 (-2.08%) | 209,100 |
| 22 Feb 2022 | USD | 14.7 | 14.78 | 14.35 | 14.44 | 14.44 | -0.39 (-2.63%) | 95,700 |
| 18 Feb 2022 | USD | 14.9 | 15 | 14.77 | 14.83 | 14.83 | -0.07 (-0.47%) | 33,500 |
