| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 11.63 | 11.65 | 11.6 | 11.62 | 11.62 | -0.02 (-0.17%) | 42,700 |
| 8 Apr 2024 | USD | 11.56 | 11.65 | 11.56 | 11.64 | 11.64 | +0.11 (+0.95%) | 61,200 |
| 5 Apr 2024 | USD | 11.59 | 11.61 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 46,700 |
| 4 Apr 2024 | USD | 11.61 | 11.65 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 85,100 |
| 3 Apr 2024 | USD | 11.57 | 11.61 | 11.51 | 11.59 | 11.59 | 0.0 (0.0%) | 83,000 |
| 2 Apr 2024 | USD | 11.74 | 11.8 | 11.55 | 11.59 | 11.59 | -0.19 (-1.61%) | 126,400 |
| 1 Apr 2024 | USD | 11.92 | 11.92 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 116,700 |
| 28 Mar 2024 | USD | 11.96 | 11.96 | 11.85 | 11.86 | 11.86 | -0.09 (-0.75%) | 88,900 |
| 27 Mar 2024 | USD | 11.81 | 11.95 | 11.73 | 11.95 | 11.95 | +0.19 (+1.62%) | 124,100 |
| 26 Mar 2024 | USD | 11.71 | 11.78 | 11.65 | 11.76 | 11.76 | +0.1 (+0.86%) | 108,300 |
| 25 Mar 2024 | USD | 11.72 | 11.72 | 11.6 | 11.66 | 11.66 | -0.03 (-0.26%) | 78,100 |
| 22 Mar 2024 | USD | 11.57 | 11.7 | 11.54 | 11.69 | 11.69 | +0.13 (+1.12%) | 207,000 |
| 21 Mar 2024 | USD | 11.5 | 11.58 | 11.5 | 11.56 | 11.56 | +0.07 (+0.61%) | 52,800 |
| 20 Mar 2024 | USD | 11.38 | 11.5 | 11.36 | 11.49 | 11.49 | +0.08 (+0.70%) | 48,800 |
| 19 Mar 2024 | USD | 11.37 | 11.42 | 11.36 | 11.41 | 11.41 | +0.02 (+0.18%) | 49,300 |
| 18 Mar 2024 | USD | 11.38 | 11.4 | 11.36 | 11.39 | 11.39 | +0.04 (+0.35%) | 45,200 |
| 15 Mar 2024 | USD | 11.35 | 11.42 | 11.34 | 11.35 | 11.35 | 0.0 (0.0%) | 32,800 |
| 14 Mar 2024 | USD | 11.5 | 11.59 | 11.34 | 11.35 | 11.35 | -0.27 (-2.32%) | 103,900 |
| 13 Mar 2024 | USD | 11.65 | 11.67 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 58,200 |
| 12 Mar 2024 | USD | 11.6 | 11.66 | 11.57 | 11.65 | 11.65 | +0.05 (+0.43%) | 70,200 |
| 11 Mar 2024 | USD | 11.53 | 11.62 | 11.53 | 11.6 | 11.6 | +0.01 (+0.09%) | 64,400 |
| 8 Mar 2024 | USD | 11.51 | 11.64 | 11.51 | 11.59 | 11.59 | +0.08 (+0.70%) | 95,800 |
| 7 Mar 2024 | USD | 11.48 | 11.57 | 11.48 | 11.51 | 11.51 | +0.05 (+0.44%) | 61,800 |
| 6 Mar 2024 | USD | 11.41 | 11.5 | 11.41 | 11.46 | 11.46 | +0.01 (+0.09%) | 104,200 |
| 5 Mar 2024 | USD | 11.44 | 11.53 | 11.4 | 11.45 | 11.45 | -0.05 (-0.43%) | 80,400 |
| 4 Mar 2024 | USD | 11.47 | 11.51 | 11.46 | 11.5 | 11.5 | +0.01 (+0.09%) | 59,500 |
| 1 Mar 2024 | USD | 11.49 | 11.52 | 11.4 | 11.49 | 11.49 | +0.05 (+0.44%) | 74,200 |
| 29 Feb 2024 | USD | 11.48 | 11.49 | 11.43 | 11.44 | 11.44 | +0.01 (+0.09%) | 60,100 |
| 28 Feb 2024 | USD | 11.44 | 11.46 | 11.4 | 11.43 | 11.43 | +0.02 (+0.18%) | 56,800 |
| 27 Feb 2024 | USD | 11.44 | 11.49 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 63,700 |
