| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 11.52 | 11.53 | 11.43 | 11.44 | 11.44 | -0.09 (-0.78%) | 63,600 |
| 23 Feb 2024 | USD | 11.59 | 11.59 | 11.5 | 11.53 | 11.53 | +0.04 (+0.35%) | 61,000 |
| 22 Feb 2024 | USD | 11.45 | 11.49 | 11.41 | 11.49 | 11.49 | +0.07 (+0.61%) | 58,200 |
| 21 Feb 2024 | USD | 11.41 | 11.49 | 11.41 | 11.42 | 11.42 | +0.01 (+0.09%) | 38,300 |
| 20 Feb 2024 | USD | 11.41 | 11.47 | 11.4 | 11.41 | 11.41 | -0.01 (-0.09%) | 67,300 |
| 16 Feb 2024 | USD | 11.4 | 11.43 | 11.36 | 11.42 | 11.42 | -0.04 (-0.35%) | 67,400 |
| 15 Feb 2024 | USD | 11.38 | 11.48 | 11.38 | 11.46 | 11.46 | +0.08 (+0.70%) | 44,900 |
| 14 Feb 2024 | USD | 11.34 | 11.4 | 11.32 | 11.38 | 11.38 | -0.03 (-0.26%) | 71,700 |
| 13 Feb 2024 | USD | 11.49 | 11.49 | 11.39 | 11.41 | 11.41 | -0.16 (-1.38%) | 73,800 |
| 12 Feb 2024 | USD | 11.43 | 11.59 | 11.43 | 11.57 | 11.57 | +0.12 (+1.05%) | 31,800 |
| 9 Feb 2024 | USD | 11.5 | 11.52 | 11.42 | 11.45 | 11.45 | -0.05 (-0.43%) | 51,200 |
| 8 Feb 2024 | USD | 11.51 | 11.54 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 40,600 |
| 7 Feb 2024 | USD | 11.56 | 11.58 | 11.52 | 11.54 | 11.54 | -0.01 (-0.09%) | 70,200 |
| 6 Feb 2024 | USD | 11.6 | 11.67 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 64,900 |
| 5 Feb 2024 | USD | 11.7 | 11.72 | 11.58 | 11.6 | 11.6 | -0.16 (-1.36%) | 59,900 |
| 2 Feb 2024 | USD | 11.91 | 11.91 | 11.73 | 11.76 | 11.76 | -0.15 (-1.26%) | 61,800 |
| 1 Feb 2024 | USD | 11.79 | 11.91 | 11.77 | 11.91 | 11.91 | +0.2 (+1.71%) | 75,100 |
| 31 Jan 2024 | USD | 11.92 | 11.92 | 11.7 | 11.71 | 11.71 | -0.16 (-1.35%) | 64,700 |
| 30 Jan 2024 | USD | 11.91 | 11.91 | 11.83 | 11.87 | 11.87 | -0.02 (-0.17%) | 62,400 |
| 29 Jan 2024 | USD | 11.8 | 11.9 | 11.77 | 11.89 | 11.89 | +0.05 (+0.42%) | 73,600 |
| 26 Jan 2024 | USD | 11.7 | 11.84 | 11.68 | 11.84 | 11.84 | +0.16 (+1.37%) | 56,100 |
| 25 Jan 2024 | USD | 11.76 | 11.8 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 23,300 |
| 24 Jan 2024 | USD | 11.84 | 11.85 | 11.69 | 11.7 | 11.7 | -0.07 (-0.59%) | 52,200 |
| 23 Jan 2024 | USD | 11.77 | 11.8 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 51,900 |
| 22 Jan 2024 | USD | 11.68 | 11.78 | 11.68 | 11.77 | 11.77 | +0.15 (+1.29%) | 39,200 |
| 19 Jan 2024 | USD | 11.52 | 11.65 | 11.45 | 11.62 | 11.62 | +0.13 (+1.13%) | 96,600 |
| 18 Jan 2024 | USD | 11.51 | 11.58 | 11.44 | 11.49 | 11.49 | -0.03 (-0.26%) | 67,800 |
| 17 Jan 2024 | USD | 11.55 | 11.63 | 11.42 | 11.52 | 11.52 | -0.09 (-0.78%) | 80,500 |
| 16 Jan 2024 | USD | 11.77 | 11.82 | 11.6 | 11.61 | 11.61 | -0.17 (-1.44%) | 112,900 |
| 12 Jan 2024 | USD | 11.64 | 11.81 | 11.64 | 11.78 | 11.78 | +0.11 (+0.94%) | 95,300 |
