Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 11.51 | 11.58 | 11.44 | 11.49 | 11.49 | -0.03 (-0.26%) | 67,800 |
17 Jan 2024 | USD | 11.55 | 11.63 | 11.42 | 11.52 | 11.52 | -0.09 (-0.78%) | 80,500 |
16 Jan 2024 | USD | 11.77 | 11.82 | 11.6 | 11.61 | 11.61 | -0.17 (-1.44%) | 112,900 |
12 Jan 2024 | USD | 11.64 | 11.81 | 11.64 | 11.78 | 11.78 | +0.11 (+0.94%) | 95,300 |
11 Jan 2024 | USD | 11.8 | 11.83 | 11.62 | 11.67 | 11.67 | -0.21 (-1.77%) | 69,300 |
10 Jan 2024 | USD | 11.9 | 11.99 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 58,600 |
9 Jan 2024 | USD | 12.03 | 12.09 | 11.84 | 11.93 | 11.93 | -0.19 (-1.57%) | 139,700 |
8 Jan 2024 | USD | 11.91 | 12.12 | 11.83 | 12.12 | 12.12 | +0.24 (+2.02%) | 120,100 |
5 Jan 2024 | USD | 11.95 | 12.01 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 51,200 |
4 Jan 2024 | USD | 11.79 | 11.98 | 11.78 | 11.95 | 11.95 | +0.08 (+0.67%) | 78,300 |
3 Jan 2024 | USD | 11.9 | 11.9 | 11.69 | 11.87 | 11.87 | +0.02 (+0.17%) | 72,200 |
2 Jan 2024 | USD | 11.72 | 11.85 | 11.7 | 11.85 | 11.85 | +0.13 (+1.11%) | 94,600 |
29 Dec 2023 | USD | 11.84 | 11.92 | 11.67 | 11.72 | 11.72 | -0.08 (-0.68%) | 70,700 |
28 Dec 2023 | USD | 11.8 | 11.86 | 11.77 | 11.8 | 11.8 | -0.05 (-0.42%) | 47,600 |
27 Dec 2023 | USD | 11.85 | 11.95 | 11.78 | 11.85 | 11.85 | +0.05 (+0.42%) | 105,100 |
26 Dec 2023 | USD | 11.75 | 11.84 | 11.67 | 11.8 | 11.8 | +0.04 (+0.34%) | 110,700 |
22 Dec 2023 | USD | 11.52 | 11.83 | 11.5 | 11.76 | 11.76 | +0.28 (+2.44%) | 94,600 |
21 Dec 2023 | USD | 11.48 | 11.58 | 11.46 | 11.48 | 11.48 | +0.03 (+0.26%) | 66,500 |
20 Dec 2023 | USD | 11.49 | 11.62 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 77,200 |
19 Dec 2023 | USD | 11.56 | 11.63 | 11.55 | 11.56 | 11.56 | -0.05 (-0.43%) | 129,400 |
18 Dec 2023 | USD | 11.71 | 11.71 | 11.57 | 11.61 | 11.61 | +0.01 (+0.09%) | 63,400 |
15 Dec 2023 | USD | 11.77 | 11.82 | 11.6 | 11.6 | 11.6 | -0.23 (-1.94%) | 114,400 |
14 Dec 2023 | USD | 11.49 | 11.9 | 11.49 | 11.83 | 11.83 | +0.31 (+2.69%) | 109,900 |
13 Dec 2023 | USD | 11.31 | 11.57 | 11.3 | 11.52 | 11.52 | +0.21 (+1.86%) | 88,300 |
12 Dec 2023 | USD | 11.29 | 11.35 | 11.28 | 11.31 | 11.31 | 0.0 (0.0%) | 75,800 |
11 Dec 2023 | USD | 11.27 | 11.4 | 11.25 | 11.31 | 11.31 | +0.04 (+0.35%) | 51,400 |
8 Dec 2023 | USD | 11.31 | 11.34 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 62,600 |
7 Dec 2023 | USD | 11.37 | 11.4 | 11.36 | 11.39 | 11.39 | +0.03 (+0.26%) | 67,000 |
6 Dec 2023 | USD | 11.23 | 11.41 | 11.23 | 11.36 | 11.36 | +0.13 (+1.16%) | 81,900 |
5 Dec 2023 | USD | 11.29 | 11.29 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 37,900 |