Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.99 | 10.03 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 37,600 |
19 Oct 2023 | USD | 10.15 | 10.22 | 9.99 | 10 | 10 | -0.17 (-1.67%) | 79,600 |
18 Oct 2023 | USD | 10.28 | 10.28 | 10.16 | 10.17 | 10.17 | -0.1 (-0.97%) | 39,200 |
17 Oct 2023 | USD | 10.28 | 10.35 | 10.23 | 10.27 | 10.27 | -0.04 (-0.39%) | 45,700 |
16 Oct 2023 | USD | 10.24 | 10.6 | 10.17 | 10.31 | 10.31 | +0.12 (+1.18%) | 145,200 |
13 Oct 2023 | USD | 10.28 | 10.36 | 10.18 | 10.19 | 10.19 | -0.04 (-0.39%) | 71,800 |
12 Oct 2023 | USD | 10.35 | 10.35 | 10.22 | 10.23 | 10.23 | -0.17 (-1.63%) | 90,500 |
11 Oct 2023 | USD | 10.44 | 10.49 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 48,600 |
10 Oct 2023 | USD | 10.31 | 10.44 | 10.3 | 10.4 | 10.4 | +0.07 (+0.68%) | 40,500 |
9 Oct 2023 | USD | 10.18 | 10.34 | 10.16 | 10.33 | 10.33 | +0.15 (+1.47%) | 51,400 |
6 Oct 2023 | USD | 10.04 | 10.22 | 10.04 | 10.18 | 10.18 | +0.07 (+0.69%) | 77,600 |
5 Oct 2023 | USD | 10.13 | 10.15 | 10.09 | 10.11 | 10.11 | -0.04 (-0.39%) | 66,000 |
4 Oct 2023 | USD | 10.18 | 10.2 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 35,800 |
3 Oct 2023 | USD | 10.39 | 10.46 | 10.13 | 10.15 | 10.15 | -0.3 (-2.87%) | 87,900 |
2 Oct 2023 | USD | 10.64 | 10.64 | 10.4 | 10.45 | 10.45 | -0.17 (-1.60%) | 63,700 |
29 Sep 2023 | USD | 10.61 | 10.76 | 10.6 | 10.62 | 10.62 | +0.06 (+0.57%) | 65,300 |
28 Sep 2023 | USD | 10.39 | 10.57 | 10.39 | 10.56 | 10.56 | +0.17 (+1.64%) | 209,700 |
27 Sep 2023 | USD | 10.48 | 10.54 | 10.34 | 10.39 | 10.39 | -0.07 (-0.67%) | 209,900 |
26 Sep 2023 | USD | 10.64 | 10.65 | 10.44 | 10.46 | 10.46 | -0.22 (-2.06%) | 94,000 |
25 Sep 2023 | USD | 10.71 | 10.73 | 10.67 | 10.68 | 10.68 | -0.09 (-0.84%) | 65,500 |
22 Sep 2023 | USD | 10.67 | 10.81 | 10.59 | 10.77 | 10.77 | +0.07 (+0.65%) | 57,600 |
21 Sep 2023 | USD | 10.88 | 10.88 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 46,600 |
20 Sep 2023 | USD | 10.89 | 11.01 | 10.89 | 10.95 | 10.95 | +0.09 (+0.83%) | 111,800 |
19 Sep 2023 | USD | 10.87 | 10.92 | 10.85 | 10.86 | 10.86 | -0.04 (-0.37%) | 22,700 |
18 Sep 2023 | USD | 10.84 | 10.91 | 10.84 | 10.9 | 10.9 | +0.06 (+0.55%) | 47,700 |
15 Sep 2023 | USD | 10.91 | 10.95 | 10.83 | 10.84 | 10.84 | -0.11 (-1.00%) | 100,600 |
14 Sep 2023 | USD | 10.94 | 10.98 | 10.9 | 10.95 | 10.95 | -0.02 (-0.18%) | 37,100 |
13 Sep 2023 | USD | 11.05 | 11.05 | 10.95 | 10.97 | 10.97 | -0.06 (-0.54%) | 51,600 |
12 Sep 2023 | USD | 10.99 | 11.03 | 10.99 | 11.03 | 11.03 | 0.0 (0.0%) | 47,400 |
11 Sep 2023 | USD | 11 | 11.07 | 11 | 11.03 | 11.03 | +0.03 (+0.27%) | 59,800 |