LSE:JRS - JPMorgan Russian Securities plc JPMorgan Russian Securities pl
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 GBX 756.0 756.0 756.0 755.0 755.0 +3 (+0.40%) 600
2 Aug 2021 GBX 752.0 752.0 752.0 752.0 752.0 0.0 (0.0%) 56
30 Jul 2021 GBX 752.0 752.0 752.0 752.0 752.0 0.0 (0.0%) 627
29 Jul 2021 GBX 756.0 750.0 754.0 752.0 752.0 +3 (+0.40%) 6,689
28 Jul 2021 GBX 748.0 748.0 748.0 749.0 749.0 +5 (+0.67%) 300
27 Jul 2021 GBX 742.0 742.0 742.0 744.0 744.0 -1 (-0.13%) 751
26 Jul 2021 GBX 748.0 742.0 742.0 745.0 745.0 -4 (-0.53%) 13,739
23 Jul 2021 GBX 750.0 750.0 750.0 749.0 749.0 +2 (+0.27%) 2,334
22 Jul 2021 GBX 750.0 744.0 744.0 747.0 747.0 +2 (+0.27%) 1,500
21 Jul 2021 GBX 748.0 734.0 734.0 745.0 745.0 +3 (+0.40%) 8,113
20 Jul 2021 GBX 742.0 734.0 736.0 742.0 742.0 +4 (+0.54%) 5,066
19 Jul 2021 GBX 748.0 740.0 744.0 738.0 738.0 -11 (-1.47%) 42,892
16 Jul 2021 GBX 756.0 748.0 754.0 749.0 749.0 +1 (+0.13%) 5,800
15 Jul 2021 GBX 752.0 750.0 752.0 748.0 748.0 -8 (-1.06%) 18,936
14 Jul 2021 GBX 760.0 756.0 760.0 756.0 756.0 0.0 (0.0%) 2,708
13 Jul 2021 GBX 762.0 752.0 758.0 756.0 756.0 +6 (+0.80%) 13,511
12 Jul 2021 GBX 758.0 750.0 756.0 750.0 750.0 -6 (-0.79%) 27,802
9 Jul 2021 GBX 756.0 744.0 744.0 756.0 756.0 +12 (+1.61%) 27,802
8 Jul 2021 GBX 752.0 744.0 752.0 744.0 744.0 -16 (-2.11%) 581
7 Jul 2021 GBX 760.0 750.0 758.0 760.0 760.0 +7 (+0.93%) 6,515
6 Jul 2021 GBX 758.0 746.0 758.0 753.0 753.0 -1 (-0.13%) 3,615
5 Jul 2021 GBX 758.0 756.0 756.0 754.0 754.0 +4 (+0.53%) 5,702
2 Jul 2021 GBX 754.0 750.0 754.0 750.0 750.0 +4 (+0.54%) 3,366
1 Jul 2021 GBX 752.0 744.0 748.0 746.0 746.0 +2 (+0.27%) 12,819
30 Jun 2021 GBX 744.0 734.0 734.0 744.0 744.0 +7 (+0.95%) 8,021
29 Jun 2021 GBX 738.0 734.0 736.0 737.0 737.0 -3 (-0.41%) 18,652
28 Jun 2021 GBX 740.0 736.0 738.0 740.0 740.0 +10 (+1.37%) 15,642
25 Jun 2021 GBX 734.0 730.0 730.0 730.0 730.0 0.0 (0.0%) 2,271
24 Jun 2021 GBX 732.0 728.0 732.0 730.0 730.0 +4 (+0.55%) 1,558
23 Jun 2021 GBX 726.0 722.0 726.0 726.0 726.0 +2 (+0.28%) 1,036