LSE:JRS - JPMorgan Russian Securities PLC JPMorgan Russian Securities pl
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 677.4 656.312 663.6 658.0 658.0 -16 (-2.37%) 169,516
20 Jan 2022 GBX 678.615 663.0 678.0 674.0 674.0 +4 (+0.60%) 98,017
19 Jan 2022 GBX 682.0 650.0 656.0 670.0 670.0 +18 (+2.76%) 219,875
18 Jan 2022 GBX 676.0 642.0 676.0 652.0 652.0 -24 (-3.55%) 108,321
17 Jan 2022 GBX 691.002 666.132 690.0 676.0 676.0 -14 (-2.03%) 115,791
14 Jan 2022 GBX 710.0 668.6 700.0 690.0 690.0 -4 (-0.58%) 50,644
13 Jan 2022 GBX 736.0 692.648 736.0 694.0 694.0 -34 (-4.67%) 73,061
12 Jan 2022 GBX 738.0 728.0 732.0 728.0 728.0 0.0 (0.0%) 16,338
11 Jan 2022 GBX 732.0 726.0 732.0 728.0 728.0 +8 (+1.11%) 21,482
10 Jan 2022 GBX 732.0 720.0 726.0 720.0 720.0 0.0 (0.0%) 57,175
7 Jan 2022 GBX 722.0 712.0 714.0 720.0 720.0 +7 (+0.98%) 91,057
6 Jan 2022 GBX 736.0 708.0 730.0 713.0 713.0 -19 (-2.60%) 63,489
5 Jan 2022 GBX 748.0 732.0 748.0 732.0 732.0 -14 (-1.88%) 47,526
4 Jan 2022 GBX 749.818 738.0 748.0 746.0 746.0 +6 (+0.81%) 41,999
31 Dec 2021 GBX 740.0 732.0 734.0 740.0 740.0 -4 (-0.54%) 20,983
30 Dec 2021 GBX 744.0 728.0 730.0 744.0 744.0 +24 (+3.33%) 102,251
29 Dec 2021 GBX 746.0 720.0 740.0 720.0 720.0 -21 (-2.83%) 114,910
24 Dec 2021 GBX 745.8 738.0 740.0 741.0 741.0 -7 (-0.94%) 11,058
23 Dec 2021 GBX 748.0 732.015 738.0 748.0 748.0 +10 (+1.36%) 66,329
22 Dec 2021 GBX 746.0 734.0 734.0 738.0 738.0 +4 (+0.54%) 143,090
21 Dec 2021 GBX 742.16 730.0 740.0 734.0 734.0 -8 (-1.08%) 69,866
20 Dec 2021 GBX 744.0 730.0 744.0 742.0 742.0 -8 (-1.07%) 61,949
17 Dec 2021 GBX 750.0 742.0 746.0 750.0 750.0 +2 (+0.27%) 18,849
16 Dec 2021 GBX 752.7 738.0 738.0 748.0 748.0 +10 (+1.36%) 19,869
15 Dec 2021 GBX 738.0 730.0 736.0 738.0 738.0 0.0 (0.0%) 96,791
14 Dec 2021 GBX 740.0 726.0 738.0 738.0 738.0 +8 (+1.10%) 85,958
13 Dec 2021 GBX 766.24 730.0 758.0 730.0 730.0 -28 (-3.69%) 49,007
10 Dec 2021 GBX 776.0 754.831 764.0 758.0 758.0 -20 (-2.57%) 79,023
9 Dec 2021 GBX 779.813 766.0 778.0 778.0 778.0 +12 (+1.57%) 25,074
8 Dec 2021 GBX 782.0 764.0 782.0 766.0 766.0 0.0 (0.0%) 65,329