JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2004 |
GBX |
157 |
160 |
157 |
160 |
160 |
+2.5 (+1.59%)
|
42,682 |
| 27 Aug 2004 |
GBX |
155.25 |
157.5 |
155.25 |
157.5 |
157.5 |
+3.55 (+2.31%)
|
21,171 |
| 26 Aug 2004 |
GBX |
154 |
155.25 |
153.95 |
153.95 |
153.95 |
+0.45 (+0.29%)
|
37,092 |
| 25 Aug 2004 |
GBX |
153.25 |
153.5 |
153.25 |
153.5 |
153.5 |
+2.8 (+1.86%)
|
36,215 |
| 24 Aug 2004 |
GBX |
151.5 |
152.5 |
150.7 |
150.7 |
150.7 |
-2.3 (-1.50%)
|
5,468 |
| 23 Aug 2004 |
GBX |
151.5 |
153 |
151.5 |
153 |
153 |
+2.45 (+1.63%)
|
63,509 |
| 20 Aug 2004 |
GBX |
151.5 |
151.5 |
150.55 |
150.55 |
150.55 |
-2.35 (-1.54%)
|
204,460 |
| 19 Aug 2004 |
GBX |
152.75 |
152.9 |
151.5 |
152.9 |
152.9 |
+1.3 (+0.86%)
|
42,560 |
| 18 Aug 2004 |
GBX |
152 |
152.75 |
151.6 |
151.6 |
151.6 |
-1.3 (-0.85%)
|
6,800 |
| 17 Aug 2004 |
GBX |
152 |
152.9 |
152 |
152.9 |
152.9 |
+0.4 (+0.26%)
|
2,121 |
| 16 Aug 2004 |
GBX |
151.75 |
152.5 |
151.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
12,407 |
| 13 Aug 2004 |
GBX |
150 |
152.5 |
150 |
152.5 |
152.5 |
+1.5 (+0.99%)
|
358,312 |
| 12 Aug 2004 |
GBX |
150.25 |
151 |
150 |
151 |
151 |
+1.5 (+1.00%)
|
2,728 |
| 11 Aug 2004 |
GBX |
149.25 |
150.25 |
149.25 |
149.5 |
149.5 |
+0.5 (+0.34%)
|
49,513 |
| 10 Aug 2004 |
GBX |
149.75 |
149.75 |
149 |
149 |
149 |
-2 (-1.32%)
|
131,188 |
| 9 Aug 2004 |
GBX |
148.25 |
151 |
148.25 |
151 |
151 |
+2 (+1.34%)
|
32,946 |
| 6 Aug 2004 |
GBX |
152.5 |
152.5 |
147 |
149 |
149 |
-4 (-2.61%)
|
113,968 |
| 5 Aug 2004 |
GBX |
151.25 |
153.5 |
151.25 |
153 |
153 |
+2 (+1.32%)
|
70,003 |
| 4 Aug 2004 |
GBX |
151.25 |
151.25 |
150 |
151 |
151 |
-0.5 (-0.33%)
|
56,945 |
| 3 Aug 2004 |
GBX |
153.75 |
153.75 |
151.5 |
151.5 |
151.5 |
-3.25 (-2.10%)
|
91,940 |
| 2 Aug 2004 |
GBX |
152.25 |
154.75 |
152.25 |
154.75 |
154.75 |
+3.49 (+2.31%)
|
65,337 |
| 30 Jul 2004 |
GBX |
149.25 |
152 |
149.25 |
151.26 |
151.26 |
+1.26 (+0.84%)
|
132,270 |
| 29 Jul 2004 |
GBX |
145.75 |
150 |
145.5 |
150 |
150 |
+2.25 (+1.52%)
|
30,423 |
| 28 Jul 2004 |
GBX |
153.25 |
153.5 |
145.75 |
147.75 |
147.75 |
-6.25 (-4.06%)
|
146,275 |
| 27 Jul 2004 |
GBX |
154.75 |
154.75 |
153 |
154 |
154 |
-3 (-1.91%)
|
49,203 |
| 26 Jul 2004 |
GBX |
155.5 |
157 |
155.5 |
157 |
157 |
+1.9 (+1.23%)
|
9,359 |
| 23 Jul 2004 |
GBX |
156.5 |
156.75 |
155.1 |
155.1 |
155.1 |
-2.9 (-1.84%)
|
15,337 |
| 22 Jul 2004 |
GBX |
160.5 |
160.5 |
157 |
158 |
158 |
-3.5 (-2.17%)
|
86,549 |
| 21 Jul 2004 |
GBX |
162.25 |
162.25 |
161.5 |
161.5 |
161.5 |
+0.25 (+0.16%)
|
35,198 |
| 20 Jul 2004 |
GBX |
163.75 |
163.75 |
161.25 |
161.25 |
161.25 |
-3.75 (-2.27%)
|
77,639 |
